Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled73466Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread50
Total net profit3488.41Gross profit7639.72Gross loss-4151.30
Profit factor1.84Expected payoff4.55
Absolute drawdown422.42Maximal drawdown1077.71 (9.49%)Relative drawdown9.49% (1077.71)
Total trades767Short positions (won %)388 (64.69%)Long positions (won %)379 (56.46%)
Profit trades (% of total)465 (60.63%)Loss trades (% of total)302 (39.37%)
Largestprofit trade22.15loss trade-55.37
Averageprofit trade16.43loss trade-13.75
Maximumconsecutive wins (profit in money)36 (513.72)consecutive losses (loss in money)30 (-576.88)
Maximalconsecutive profit (count of wins)610.41 (33)consecutive loss (count of losses)-673.17 (26)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 02:30sell10.101.703750.000000.00000
22024.02.01 02:30modify10.101.703751.711251.70075
32024.02.01 02:45sell20.101.703790.000000.00000
42024.02.01 02:45modify20.101.703791.711291.70079
52024.02.01 03:00sell30.101.703670.000000.00000
62024.02.01 03:00modify30.101.703671.711171.70067
72024.02.01 03:45sell40.101.703610.000000.00000
82024.02.01 03:45modify40.101.703611.711111.70061
92024.02.01 04:15sell50.101.703510.000000.00000
102024.02.01 04:15modify50.101.703511.711011.70051
112024.02.01 04:30buy60.101.704010.000000.00000
122024.02.01 04:30modify60.101.704011.696511.70701
132024.02.01 04:45buy70.101.704010.000000.00000
142024.02.01 04:45modify70.101.704011.696511.70701
152024.02.01 05:00buy80.101.703950.000000.00000
162024.02.01 05:00modify80.101.703951.696451.70695
172024.02.01 05:15buy90.101.703950.000000.00000
182024.02.01 05:15modify90.101.703951.696451.70695
192024.02.01 05:30sell100.101.703950.000000.00000
202024.02.01 05:30modify100.101.703951.711451.70095
212024.02.01 05:45sell110.101.703820.000000.00000
222024.02.01 05:45modify110.101.703821.711321.70082
232024.02.01 06:00sell120.101.703310.000000.00000
242024.02.01 06:00modify120.101.703311.710811.70031
252024.02.01 06:15sell130.101.703820.000000.00000
262024.02.01 06:15modify130.101.703821.711321.70082
272024.02.01 06:30sell140.101.703740.000000.00000
282024.02.01 06:30modify140.101.703741.711241.70074
292024.02.01 06:45sell150.101.703680.000000.00000
302024.02.01 06:45modify150.101.703681.711181.70068
312024.02.01 07:15buy160.101.702730.000000.00000
322024.02.01 07:15modify160.101.702731.695231.70573
332024.02.01 07:30buy170.101.702290.000000.00000
342024.02.01 07:30modify170.101.702291.694791.70529
352024.02.01 07:45buy180.101.702520.000000.00000
362024.02.01 07:45modify180.101.702521.695021.70552
372024.02.01 08:00buy190.101.703440.000000.00000
382024.02.01 08:00modify190.101.703441.695941.70644
392024.02.01 08:15buy200.101.702710.000000.00000
402024.02.01 08:15modify200.101.702711.695211.70571
412024.02.01 08:30buy210.101.702420.000000.00000
422024.02.01 08:30modify210.101.702421.694921.70542
432024.02.01 08:45buy220.101.702900.000000.00000
442024.02.01 08:45modify220.101.702901.695401.70590
452024.02.01 09:00buy230.101.701970.000000.00000
462024.02.01 09:00modify230.101.701971.694471.70497
472024.02.01 09:08t/p10.101.700751.711251.7007522.1410022.14
482024.02.01 09:08t/p20.101.700791.711291.7007922.1510044.29
492024.02.01 09:08t/p100.101.700951.711451.7009522.1410066.43
502024.02.01 09:08t/p110.101.700821.711321.7008222.1410088.57
512024.02.01 09:08t/p130.101.700821.711321.7008222.1410110.71
522024.02.01 09:10t/p30.101.700671.711171.7006722.1410132.85
532024.02.01 09:10t/p40.101.700611.711111.7006122.1410154.99
542024.02.01 09:10t/p140.101.700741.711241.7007422.1510177.14
552024.02.01 09:10t/p150.101.700681.711181.7006822.1510199.29
562024.02.01 09:11t/p50.101.700511.711011.7005122.1410221.43
572024.02.01 09:15buy240.101.701040.000000.00000
582024.02.01 09:15modify240.101.701041.693541.70404
592024.02.01 09:30buy250.101.701530.000000.00000
602024.02.01 09:30modify250.101.701531.694031.70453
612024.02.01 09:45buy260.101.701930.000000.00000
622024.02.01 09:45modify260.101.701931.694431.70493
632024.02.01 10:00buy270.101.702010.000000.00000
642024.02.01 10:00modify270.101.702011.694511.70501
652024.02.01 10:15buy280.101.701700.000000.00000
662024.02.01 10:15modify280.101.701701.694201.70470
672024.02.01 10:30buy290.101.701200.000000.00000
682024.02.01 10:30modify290.101.701201.693701.70420
692024.02.01 10:45buy300.101.700780.000000.00000
702024.02.01 10:45modify300.101.700781.693281.70378
712024.02.01 10:57t/p120.101.700311.710811.7003122.1410243.57
722024.02.01 11:00buy310.101.700280.000000.00000
732024.02.01 11:00modify310.101.700281.692781.70328
742024.02.01 11:15buy320.101.700450.000000.00000
752024.02.01 11:15modify320.101.700451.692951.70345
762024.02.01 11:30buy330.101.700570.000000.00000
772024.02.01 11:30modify330.101.700571.693071.70357
782024.02.01 11:45buy340.101.699270.000000.00000
792024.02.01 11:45modify340.101.699271.691771.70227
802024.02.01 12:00buy350.101.699500.000000.00000
812024.02.01 12:00modify350.101.699501.692001.70250
822024.02.01 12:03t/p340.101.702271.691771.7022722.1510265.72
832024.02.01 12:03t/p350.101.702501.692001.7025022.1410287.86
842024.02.01 12:03close330.101.702851.693071.7035716.8310304.69
852024.02.01 12:03close320.101.702851.692951.7034517.7210322.41
862024.02.01 12:03close310.101.702851.692781.7032818.9710341.38
872024.02.01 12:03close300.101.702851.693281.7037815.2810356.66
882024.02.01 12:03close290.101.702851.693701.7042012.1810368.84
892024.02.01 12:03close280.101.702851.694201.704708.4910377.33
902024.02.01 12:03close270.101.702851.694511.705016.2010383.53
912024.02.01 12:03close260.101.702851.694431.704936.7910390.32
922024.02.01 12:03close250.101.702851.694031.704539.7510400.07
932024.02.01 12:03close240.101.702851.693541.7040413.3610413.43
942024.02.01 12:03close230.101.702851.694471.704976.5010419.93
952024.02.01 12:03close220.101.702851.695401.70590-0.3710419.56
962024.02.01 12:03close210.101.702851.694921.705423.1810422.74
972024.02.01 12:03close200.101.702851.695211.705711.0410423.78
982024.02.01 12:03close190.101.702851.695941.70644-4.3510419.43
992024.02.01 12:03close180.101.702851.695021.705522.4410421.87
1002024.02.01 12:03close170.101.702851.694791.705294.1410426.01
1012024.02.01 12:03close160.101.702851.695231.705730.8910426.90
1022024.02.01 12:03close90.101.702851.696451.70695-8.1210418.78
1032024.02.01 12:03close80.101.702851.696451.70695-8.1210410.66
1042024.02.01 12:03close70.101.702851.696511.70701-8.5610402.10
1052024.02.01 12:03close60.101.702851.696511.70701-8.5610393.54
1062024.02.02 02:30buy360.101.705470.000000.00000
1072024.02.02 02:30modify360.101.705471.697971.70847
1082024.02.02 02:45buy370.101.705410.000000.00000
1092024.02.02 02:45modify370.101.705411.697911.70841
1102024.02.02 03:45buy380.101.705020.000000.00000
1112024.02.02 03:45modify380.101.705021.697521.70802
1122024.02.02 04:30buy390.101.705440.000000.00000
1132024.02.02 04:30modify390.101.705441.697941.70844
1142024.02.02 04:45buy400.101.705200.000000.00000
1152024.02.02 04:45modify400.101.705201.697701.70820
1162024.02.02 05:00buy410.101.705330.000000.00000
1172024.02.02 05:00modify410.101.705331.697831.70833
1182024.02.02 05:15buy420.101.705290.000000.00000
1192024.02.02 05:15modify420.101.705291.697791.70829
1202024.02.02 06:30sell430.101.704980.000000.00000
1212024.02.02 06:30modify430.101.704981.712481.70198
1222024.02.02 06:45sell440.101.704720.000000.00000
1232024.02.02 06:45modify440.101.704721.712221.70172
1242024.02.02 07:00sell450.101.704910.000000.00000
1252024.02.02 07:00modify450.101.704911.712411.70191
1262024.02.02 07:15sell460.101.705810.000000.00000
1272024.02.02 07:15modify460.101.705811.713311.70281
1282024.02.02 07:45sell470.101.705770.000000.00000
1292024.02.02 07:45modify470.101.705771.713271.70277
1302024.02.02 08:00sell480.101.705960.000000.00000
1312024.02.02 08:00modify480.101.705961.713461.70296
1322024.02.02 08:15sell490.101.706870.000000.00000
1332024.02.02 08:15modify490.101.706871.714371.70387
1342024.02.02 08:30sell500.101.707220.000000.00000
1352024.02.02 08:30modify500.101.707221.714721.70422
1362024.02.02 08:45sell510.101.705870.000000.00000
1372024.02.02 08:45modify510.101.705871.713371.70287
1382024.02.02 09:00buy520.101.705300.000000.00000
1392024.02.02 09:00modify520.101.705301.697801.70830
1402024.02.02 09:30sell530.101.705930.000000.00000
1412024.02.02 09:30modify530.101.705931.713431.70293
1422024.02.02 09:45sell540.101.706290.000000.00000
1432024.02.02 09:45modify540.101.706291.713791.70329
1442024.02.02 10:45sell550.101.706020.000000.00000
1452024.02.02 10:45modify550.101.706021.713521.70302
1462024.02.02 11:00sell560.101.706780.000000.00000
1472024.02.02 11:00modify560.101.706781.714281.70378
1482024.02.02 11:15sell570.101.706150.000000.00000
1492024.02.02 11:15modify570.101.706151.713651.70315
1502024.02.02 11:30sell580.101.706460.000000.00000
1512024.02.02 11:30modify580.101.706461.713961.70346
1522024.02.02 11:45sell590.101.706420.000000.00000
1532024.02.02 11:45modify590.101.706421.713921.70342
1542024.02.02 12:00sell600.101.706460.000000.00000
1552024.02.02 12:00modify600.101.706461.713961.70346
1562024.02.02 12:15sell610.101.706070.000000.00000
1572024.02.02 12:15modify610.101.706071.713571.70307
1582024.02.02 12:30sell620.101.706530.000000.00000
1592024.02.02 12:30modify620.101.706531.714031.70353
1602024.02.02 13:15sell630.101.706870.000000.00000
1612024.02.02 13:15modify630.101.706871.714371.70387
1622024.02.02 13:30buy640.101.705920.000000.00000
1632024.02.02 13:30modify640.101.705921.698421.70892
1642024.02.02 13:31t/p490.101.703871.714371.7038722.1510415.69
1652024.02.02 13:31t/p500.101.704221.714721.7042222.1510437.84
1662024.02.02 13:31t/p540.101.703291.713791.7032922.1410459.98
1672024.02.02 13:31t/p560.101.703781.714281.7037822.1410482.12
1682024.02.02 13:31t/p580.101.703461.713961.7034622.1510504.27
1692024.02.02 13:31t/p590.101.703421.713921.7034222.1410526.41
1702024.02.02 13:31t/p600.101.703461.713961.7034622.1510548.56
1712024.02.02 13:31t/p620.101.703531.714031.7035322.1510570.71
1722024.02.02 13:31t/p630.101.703871.714371.7038722.1510592.86
1732024.02.02 13:32t/p430.101.701981.712481.7019822.1410615.00
1742024.02.02 13:32t/p440.101.701721.712221.7017222.1510637.15
1752024.02.02 13:32t/p450.101.701911.712411.7019122.1510659.30
1762024.02.02 13:32t/p460.101.702811.713311.7028122.1410681.44
1772024.02.02 13:32t/p470.101.702771.713271.7027722.1510703.59
1782024.02.02 13:32t/p480.101.702961.713461.7029622.1510725.74
1792024.02.02 13:32t/p510.101.702871.713371.7028722.1410747.88
1802024.02.02 13:32t/p530.101.702931.713431.7029322.1510770.03
1812024.02.02 13:32t/p550.101.703021.713521.7030222.1410792.17
1822024.02.02 13:32t/p570.101.703151.713651.7031522.1410814.31
1832024.02.02 13:32t/p610.101.703071.713571.7030722.1410836.45
1842024.02.02 13:34close640.101.702681.698421.70892-23.9210812.53
1852024.02.02 13:34close520.101.702681.697801.70830-19.3410793.19
1862024.02.02 13:34close420.101.702681.697791.70829-19.2710773.92
1872024.02.02 13:34close410.101.702681.697831.70833-19.5710754.35
1882024.02.02 13:34close400.101.702681.697701.70820-18.6110735.74
1892024.02.02 13:34close390.101.702681.697941.70844-20.3810715.36
1902024.02.02 13:34close380.101.702681.697521.70802-17.2810698.08
1912024.02.02 13:34close370.101.702681.697911.70841-20.1610677.92
1922024.02.02 13:34close360.101.702681.697971.70847-20.6010657.32
1932024.02.05 02:30buy650.101.699370.000000.00000
1942024.02.05 02:30modify650.101.699371.691871.70237
1952024.02.05 02:45buy660.101.698690.000000.00000
1962024.02.05 02:45modify660.101.698691.691191.70169
1972024.02.05 03:00buy670.101.698780.000000.00000
1982024.02.05 03:00modify670.101.698781.691281.70178
1992024.02.05 03:15buy680.101.699200.000000.00000
2002024.02.05 03:15modify680.101.699201.691701.70220
2012024.02.05 03:30buy690.101.698960.000000.00000
2022024.02.05 03:30modify690.101.698961.691461.70196
2032024.02.05 04:00sell700.101.699350.000000.00000
2042024.02.05 04:00modify700.101.699351.706851.69635
2052024.02.05 05:15buy710.101.699150.000000.00000
2062024.02.05 05:15modify710.101.699151.691651.70215
2072024.02.05 05:45buy720.101.699120.000000.00000
2082024.02.05 05:45modify720.101.699121.691621.70212
2092024.02.05 06:00buy730.101.699160.000000.00000
2102024.02.05 06:00modify730.101.699161.691661.70216
2112024.02.05 06:15buy740.101.699040.000000.00000
2122024.02.05 06:15modify740.101.699041.691541.70204
2132024.02.05 06:30buy750.101.699330.000000.00000
2142024.02.05 06:30modify750.101.699331.691831.70233
2152024.02.05 07:30sell760.101.699840.000000.00000
2162024.02.05 07:30modify760.101.699841.707341.69684
2172024.02.05 07:45sell770.101.700000.000000.00000
2182024.02.05 07:45modify770.101.700001.707501.69700
2192024.02.05 08:00sell780.101.700340.000000.00000
2202024.02.05 08:00modify780.101.700341.707841.69734
2212024.02.05 08:15sell790.101.701090.000000.00000
2222024.02.05 08:15modify790.101.701091.708591.69809
2232024.02.05 08:30sell800.101.700420.000000.00000
2242024.02.05 08:30modify800.101.700421.707921.69742
2252024.02.05 08:45sell810.101.700490.000000.00000
2262024.02.05 08:45modify810.101.700491.707991.69749
2272024.02.05 09:00sell820.101.700830.000000.00000
2282024.02.05 09:00modify820.101.700831.708331.69783
2292024.02.05 09:15sell830.101.700850.000000.00000
2302024.02.05 09:15modify830.101.700851.708351.69785
2312024.02.05 09:30sell840.101.700310.000000.00000
2322024.02.05 09:30modify840.101.700311.707811.69731
2332024.02.05 10:03t/p790.101.698091.708591.6980922.1410679.46
2342024.02.05 10:05t/p820.101.697831.708331.6978322.1410701.60
2352024.02.05 10:05t/p830.101.697851.708351.6978522.1410723.74
2362024.02.05 10:14t/p810.101.697491.707991.6974922.1410745.88
2372024.02.05 10:15buy850.101.697490.000000.00000
2382024.02.05 10:15modify850.101.697491.689991.70049
2392024.02.05 10:30buy860.101.698220.000000.00000
2402024.02.05 10:30modify860.101.698221.690721.70122
2412024.02.05 10:45buy870.101.698600.000000.00000
2422024.02.05 10:45modify870.101.698601.691101.70160
2432024.02.05 11:00buy880.101.699210.000000.00000
2442024.02.05 11:00modify880.101.699211.691711.70221
2452024.02.05 11:15buy890.101.698260.000000.00000
2462024.02.05 11:15modify890.101.698261.690761.70126
2472024.02.05 11:30buy900.101.697900.000000.00000
2482024.02.05 11:30modify900.101.697901.690401.70090
2492024.02.05 11:32t/p780.101.697341.707841.6973422.1510768.03
2502024.02.05 11:32t/p800.101.697421.707921.6974222.1510790.18
2512024.02.05 11:32t/p840.101.697311.707811.6973122.1410812.32
2522024.02.05 11:33t/p760.101.696841.707341.6968422.1410834.46
2532024.02.05 11:33t/p770.101.697001.707501.6970022.1510856.61
2542024.02.05 11:35t/p700.101.696351.706851.6963522.1510878.76
2552024.02.05 11:45buy910.101.697200.000000.00000
2562024.02.05 11:45modify910.101.697201.689701.70020
2572024.02.05 12:00buy920.101.696390.000000.00000
2582024.02.05 12:00modify920.101.696391.688891.69939
2592024.02.05 12:15buy930.101.695460.000000.00000
2602024.02.05 12:15modify930.101.695461.687961.69846
2612024.02.05 12:30buy940.101.696610.000000.00000
2622024.02.05 12:30modify940.101.696611.689111.69961
2632024.02.05 12:45buy950.101.696160.000000.00000
2642024.02.05 12:45modify950.101.696161.688661.69916
2652024.02.05 13:00buy960.101.695060.000000.00000
2662024.02.05 13:00modify960.101.695061.687561.69806
2672024.02.05 13:15buy970.101.695410.000000.00000
2682024.02.05 13:15modify970.101.695411.687911.69841
2692024.02.05 13:30buy980.101.695800.000000.00000
2702024.02.05 13:30modify980.101.695801.688301.69880
2712024.02.05 13:45buy990.101.695900.000000.00000
2722024.02.05 13:45modify990.101.695901.688401.69890
2732024.02.05 14:30buy1000.101.696170.000000.00000
2742024.02.05 14:30modify1000.101.696171.688671.69917
2752024.02.05 16:00buy1010.101.695260.000000.00000
2762024.02.05 16:00modify1010.101.695261.687761.69826
2772024.02.05 16:15buy1020.101.695770.000000.00000
2782024.02.05 16:15modify1020.101.695771.688271.69877
2792024.02.05 16:45buy1030.101.695930.000000.00000
2802024.02.05 16:45modify1030.101.695931.688431.69893
2812024.02.05 17:00buy1040.101.696230.000000.00000
2822024.02.05 17:00modify1040.101.696231.688731.69923
2832024.02.05 17:15buy1050.101.696040.000000.00000
2842024.02.05 17:15modify1050.101.696041.688541.69904
2852024.02.05 17:30buy1060.101.696080.000000.00000
2862024.02.05 17:30modify1060.101.696081.688581.69908
2872024.02.05 18:15sell1070.101.695940.000000.00000
2882024.02.05 18:15modify1070.101.695941.703441.69294
2892024.02.05 18:45sell1080.101.696230.000000.00000
2902024.02.05 18:45modify1080.101.696231.703731.69323
2912024.02.05 19:00sell1090.101.696410.000000.00000
2922024.02.05 19:00modify1090.101.696411.703911.69341
2932024.02.05 19:15sell1100.101.696520.000000.00000
2942024.02.05 19:15modify1100.101.696521.704021.69352
2952024.02.05 19:30sell1110.101.696750.000000.00000
2962024.02.05 19:30modify1110.101.696751.704251.69375
2972024.02.05 19:45sell1120.101.696200.000000.00000
2982024.02.05 19:45modify1120.101.696201.703701.69320
2992024.02.05 20:00sell1130.101.696390.000000.00000
3002024.02.05 20:00modify1130.101.696391.703891.69339
3012024.02.05 20:15sell1140.101.696320.000000.00000
3022024.02.05 20:15modify1140.101.696321.703821.69332
3032024.02.05 20:30sell1150.101.696330.000000.00000
3042024.02.05 20:30modify1150.101.696331.703831.69333
3052024.02.05 21:00sell1160.101.697470.000000.00000
3062024.02.05 21:00modify1160.101.697471.704971.69447
3072024.02.05 21:15sell1170.101.697120.000000.00000
3082024.02.05 21:15modify1170.101.697121.704621.69412
3092024.02.05 21:30sell1180.101.697070.000000.00000
3102024.02.05 21:30modify1180.101.697071.704571.69407
3112024.02.05 21:45sell1190.101.697090.000000.00000
3122024.02.05 21:45modify1190.101.697091.704591.69409
3132024.02.05 22:00sell1200.101.695630.000000.00000
3142024.02.05 22:00modify1200.101.695631.703131.69263
3152024.02.06 00:00close1200.101.697821.703131.69263-16.4910862.27
3162024.02.06 00:00close1190.101.697821.704591.69409-5.7110856.56
3172024.02.06 00:00close1180.101.697821.704571.69407-5.8610850.70
3182024.02.06 00:00close1170.101.697821.704621.69412-5.4910845.21
3192024.02.06 00:00close1160.101.697821.704971.69447-2.9110842.30
3202024.02.06 00:00close1150.101.697821.703831.69333-11.3210830.98
3212024.02.06 00:00close1140.101.697821.703821.69332-11.4010819.59
3222024.02.06 00:00close1130.101.697821.703891.69339-10.8810808.71
3232024.02.06 00:00close1120.101.697821.703701.69320-12.2810796.43
3242024.02.06 00:00close1110.101.697821.704251.69375-8.2210788.21
3252024.02.06 00:00close1100.101.697821.704021.69352-9.9210778.29
3262024.02.06 00:00close1090.101.697821.703911.69341-10.7310767.56
3272024.02.06 00:00close1080.101.697821.703731.69323-12.0610755.50
3282024.02.06 00:00close1070.101.697821.703441.69294-14.2010741.30
3292024.02.06 00:00close1060.101.697321.688581.699089.0310750.33
3302024.02.06 00:00close1050.101.697321.688541.699049.3310759.66
3312024.02.06 00:00close1040.101.697321.688731.699237.9210767.58
3322024.02.06 00:00close1030.101.697321.688431.6989310.1410777.72
3332024.02.06 00:00close1020.101.697321.688271.6987711.3210789.05
3342024.02.06 00:00close1010.101.697321.687761.6982615.0810804.13
3352024.02.06 00:00close1000.101.697321.688671.699178.3710812.50
3362024.02.06 00:00close990.101.697321.688401.6989010.3610822.86
3372024.02.06 00:00close980.101.697321.688301.6988011.1010833.96
3382024.02.06 00:00close970.101.697321.687911.6984113.9810847.94
3392024.02.06 00:00close960.101.697321.687561.6980616.5610864.50
3402024.02.06 00:00close950.101.697321.688661.699168.4410872.94
3412024.02.06 00:00close940.101.697321.689111.699615.1210878.06
3422024.02.06 00:00close930.101.697321.687961.6984613.6110891.67
3432024.02.06 00:00close920.101.697321.688891.699396.7410898.42
3442024.02.06 00:00close910.101.697321.689701.700200.7610899.18
3452024.02.06 00:00close900.101.697321.690401.70090-4.4110894.77
3462024.02.06 00:00close890.101.697321.690761.70126-7.0610887.71
3472024.02.06 00:00close880.101.697321.691711.70221-14.0810873.63
3482024.02.06 00:00close870.101.697321.691101.70160-9.5710864.06
3492024.02.06 00:00close860.101.697321.690721.70122-6.7710857.29
3502024.02.06 00:00close850.101.697321.689991.70049-1.3810855.91
3512024.02.06 00:00close750.101.697321.691831.70233-14.9610840.95
3522024.02.06 00:00close740.101.697321.691541.70204-12.8210828.14
3532024.02.06 00:00close730.101.697321.691661.70216-13.7110814.43
3542024.02.06 00:00close720.101.697321.691621.70212-13.4110801.02
3552024.02.06 00:00close710.101.697321.691651.70215-13.6310787.39
3562024.02.06 00:00close690.101.697321.691461.70196-12.2310775.16
3572024.02.06 00:00close680.101.697321.691701.70220-14.0010761.16
3582024.02.06 00:00close670.101.697321.691281.70178-10.9010750.26
3592024.02.06 00:00close660.101.697321.691191.70169-10.2410740.02
3602024.02.06 00:00close650.101.697321.691871.70237-15.2610724.76
3612024.02.06 02:30buy1210.101.696780.000000.00000
3622024.02.06 02:30modify1210.101.696781.689281.69978
3632024.02.06 02:45buy1220.101.697150.000000.00000
3642024.02.06 02:45modify1220.101.697151.689651.70015
3652024.02.06 03:00buy1230.101.697070.000000.00000
3662024.02.06 03:00modify1230.101.697071.689571.70007
3672024.02.06 03:15buy1240.101.696890.000000.00000
3682024.02.06 03:15modify1240.101.696891.689391.69989
3692024.02.06 03:30buy1250.101.696620.000000.00000
3702024.02.06 03:30modify1250.101.696621.689121.69962
3712024.02.06 03:45buy1260.101.696150.000000.00000
3722024.02.06 03:45modify1260.101.696151.688651.69915
3732024.02.06 04:00buy1270.101.696160.000000.00000
3742024.02.06 04:00modify1270.101.696161.688661.69916
3752024.02.06 04:15buy1280.101.696500.000000.00000
3762024.02.06 04:15modify1280.101.696501.689001.69950
3772024.02.06 04:30buy1290.101.696580.000000.00000
3782024.02.06 04:30modify1290.101.696581.689081.69958
3792024.02.06 04:45buy1300.101.696430.000000.00000
3802024.02.06 04:45modify1300.101.696431.688931.69943
3812024.02.06 05:00buy1310.101.696800.000000.00000
3822024.02.06 05:00modify1310.101.696801.689301.69980
3832024.02.06 05:15buy1320.101.696620.000000.00000
3842024.02.06 05:15modify1320.101.696621.689121.69962
3852024.02.06 05:30buy1330.101.696570.000000.00000
3862024.02.06 05:30modify1330.101.696571.689071.69957
3872024.02.06 06:30buy1340.101.696180.000000.00000
3882024.02.06 06:30modify1340.101.696181.688681.69918
3892024.02.06 06:45buy1350.101.696220.000000.00000
3902024.02.06 06:45modify1350.101.696221.688721.69922
3912024.02.06 07:00buy1360.101.695870.000000.00000
3922024.02.06 07:00modify1360.101.695871.688371.69887
3932024.02.06 07:45sell1370.101.696790.000000.00000
3942024.02.06 07:45modify1370.101.696791.704291.69379
3952024.02.06 08:00sell1380.101.696630.000000.00000
3962024.02.06 08:00modify1380.101.696631.704131.69363
3972024.02.06 08:15sell1390.101.697560.000000.00000
3982024.02.06 08:15modify1390.101.697561.705061.69456
3992024.02.06 08:30sell1400.101.697840.000000.00000
4002024.02.06 08:30modify1400.101.697841.705341.69484
4012024.02.06 08:45sell1410.101.698340.000000.00000
4022024.02.06 08:45modify1410.101.698341.705841.69534
4032024.02.06 09:00sell1420.101.698340.000000.00000
4042024.02.06 09:00modify1420.101.698341.705841.69534
4052024.02.06 09:15sell1430.101.697640.000000.00000
4062024.02.06 09:15modify1430.101.697641.705141.69464
4072024.02.06 09:30sell1440.101.698000.000000.00000
4082024.02.06 09:30modify1440.101.698001.705501.69500
4092024.02.06 09:45sell1450.101.698160.000000.00000
4102024.02.06 09:45modify1450.101.698161.705661.69516
4112024.02.06 10:00sell1460.101.697300.000000.00000
4122024.02.06 10:00modify1460.101.697301.704801.69430
4132024.02.06 11:15sell1470.101.698110.000000.00000
4142024.02.06 11:15modify1470.101.698111.705611.69511
4152024.02.06 11:45sell1480.101.698400.000000.00000
4162024.02.06 11:45modify1480.101.698401.705901.69540
4172024.02.06 11:50t/p1360.101.698871.688371.6988722.1510746.91
4182024.02.06 12:00sell1490.101.697920.000000.00000
4192024.02.06 12:00modify1490.101.697921.705421.69492
4202024.02.06 12:15sell1500.101.698060.000000.00000
4212024.02.06 12:15modify1500.101.698061.705561.69506
4222024.02.06 12:30sell1510.101.698200.000000.00000
4232024.02.06 12:30modify1510.101.698201.705701.69520
4242024.02.06 12:45sell1520.101.698400.000000.00000
4252024.02.06 12:45modify1520.101.698401.705901.69540
4262024.02.06 12:51t/p1260.101.699151.688651.6991522.1410769.05
4272024.02.06 12:51t/p1270.101.699161.688661.6991622.1510791.20
4282024.02.06 12:51t/p1340.101.699181.688681.6991822.1410813.34
4292024.02.06 12:51t/p1350.101.699221.688721.6992222.1510835.49
4302024.02.06 12:52t/p1300.101.699431.688931.6994322.1510857.64
4312024.02.06 12:57t/p1280.101.699501.689001.6995022.1510879.79
4322024.02.06 12:58t/p1250.101.699621.689121.6996222.1410901.93
4332024.02.06 12:58t/p1290.101.699581.689081.6995822.1510924.08
4342024.02.06 12:58t/p1320.101.699621.689121.6996222.1410946.22
4352024.02.06 12:58t/p1330.101.699571.689071.6995722.1410968.36
4362024.02.06 13:00sell1530.101.699540.000000.00000
4372024.02.06 13:00modify1530.101.699541.707041.69654
4382024.02.06 13:07t/p1210.101.699781.689281.6997822.1410990.50
4392024.02.06 13:07t/p1240.101.699891.689391.6998922.1511012.65
4402024.02.06 13:07t/p1310.101.699801.689301.6998022.1511034.80
4412024.02.06 13:15sell1540.101.699420.000000.00000
4422024.02.06 13:15modify1540.101.699421.706921.69642
4432024.02.06 13:30sell1550.101.698370.000000.00000
4442024.02.06 13:30modify1550.101.698371.705871.69537
4452024.02.06 13:43t/p1230.101.700071.689571.7000722.1411056.94
4462024.02.06 13:45sell1560.101.699910.000000.00000
4472024.02.06 13:45modify1560.101.699911.707411.69691
4482024.02.06 13:48t/p1220.101.700151.689651.7001522.1511079.09
4492024.02.06 14:00sell1570.101.700280.000000.00000
4502024.02.06 14:00modify1570.101.700281.707781.69728
4512024.02.06 14:15sell1580.101.700570.000000.00000
4522024.02.06 14:15modify1580.101.700571.708071.69757
4532024.02.06 14:30sell1590.101.700840.000000.00000
4542024.02.06 14:30modify1590.101.700841.708341.69784
4552024.02.06 14:45sell1600.101.699500.000000.00000
4562024.02.06 14:45modify1600.101.699501.707001.69650
4572024.02.06 15:00sell1610.101.700410.000000.00000
4582024.02.06 15:00modify1610.101.700411.707911.69741
4592024.02.06 15:15sell1620.101.701080.000000.00000
4602024.02.06 15:15modify1620.101.701081.708581.69808
4612024.02.06 15:30sell1630.101.700550.000000.00000
4622024.02.06 15:30modify1630.101.700551.708051.69755
4632024.02.06 15:45sell1640.101.701140.000000.00000
4642024.02.06 15:45modify1640.101.701141.708641.69814
4652024.02.06 16:00sell1650.101.700610.000000.00000
4662024.02.06 16:00modify1650.101.700611.708111.69761
4672024.02.06 16:45sell1660.101.699890.000000.00000
4682024.02.06 16:45modify1660.101.699891.707391.69689
4692024.02.06 17:45close1660.101.699351.707391.696893.9811083.07
4702024.02.06 17:45close1650.101.699351.708111.697619.3011092.37
4712024.02.06 17:45close1640.101.699351.708641.6981413.2111105.58
4722024.02.06 17:45close1630.101.699351.708051.697558.8611114.44
4732024.02.06 17:45close1620.101.699351.708581.6980812.7711127.21
4742024.02.06 17:45close1610.101.699351.707911.697417.8211135.03
4752024.02.06 17:45close1600.101.699351.707001.696501.1011136.13
4762024.02.06 17:45close1590.101.699351.708341.6978411.0011147.13
4772024.02.06 17:45close1580.101.699351.708071.697579.0011156.13
4782024.02.06 17:45close1570.101.699351.707781.697286.8611162.99
4792024.02.06 17:45close1560.101.699351.707411.696914.1311167.12
4802024.02.06 17:45close1550.101.699351.705871.69537-7.2411159.88
4812024.02.06 17:45close1540.101.699351.706921.696420.5111160.39
4822024.02.06 17:45close1530.101.699351.707041.696541.4011161.79
4832024.02.06 17:45close1520.101.699351.705901.69540-7.0111154.78
4842024.02.06 17:45close1510.101.699351.705701.69520-8.4911146.29
4852024.02.06 17:45close1500.101.699351.705561.69506-9.5211136.77
4862024.02.06 17:45close1490.101.699351.705421.69492-10.5611126.21
4872024.02.06 17:45close1480.101.699351.705901.69540-7.0111119.20
4882024.02.06 17:45close1470.101.699351.705611.69511-9.1611110.04
4892024.02.06 17:45close1460.101.699351.704801.69430-15.1311094.91
4902024.02.06 17:45close1450.101.699351.705661.69516-8.7911086.12
4912024.02.06 17:45close1440.101.699351.705501.69500-9.9711076.15
4922024.02.06 17:45close1430.101.699351.705141.69464-12.6211063.53
4932024.02.06 17:45close1420.101.699351.705841.69534-7.4611056.07
4942024.02.06 17:45close1410.101.699351.705841.69534-7.4611048.61
4952024.02.06 17:45close1400.101.699351.705341.69484-11.1511037.46
4962024.02.06 17:45close1390.101.699351.705061.69456-13.2211024.24
4972024.02.06 17:45close1380.101.699351.704131.69363-20.0811004.16
4982024.02.06 17:45close1370.101.699351.704291.69379-18.9010985.26
4992024.02.07 03:15buy1670.101.699520.000000.00000
5002024.02.07 03:15modify1670.101.699521.692021.70252
5012024.02.07 04:00buy1680.101.699460.000000.00000
5022024.02.07 04:00modify1680.101.699461.691961.70246
5032024.02.07 04:45buy1690.101.699810.000000.00000
5042024.02.07 04:45modify1690.101.699811.692311.70281
5052024.02.07 06:00sell1700.101.699660.000000.00000
5062024.02.07 06:00modify1700.101.699661.707161.69666
5072024.02.07 06:15sell1710.101.699990.000000.00000
5082024.02.07 06:15modify1710.101.699991.707491.69699
5092024.02.07 06:30sell1720.101.699800.000000.00000
5102024.02.07 06:30modify1720.101.699801.707301.69680
5112024.02.07 06:45sell1730.101.699440.000000.00000
5122024.02.07 06:45modify1730.101.699441.706941.69644
5132024.02.07 07:00sell1740.101.699720.000000.00000
5142024.02.07 07:00modify1740.101.699721.707221.69672
5152024.02.07 07:15sell1750.101.700870.000000.00000
5162024.02.07 07:15modify1750.101.700871.708371.69787
5172024.02.07 07:30sell1760.101.700960.000000.00000
5182024.02.07 07:30modify1760.101.700961.708461.69796
5192024.02.07 07:45sell1770.101.701040.000000.00000
5202024.02.07 07:45modify1770.101.701041.708541.69804
5212024.02.07 08:00sell1780.101.702260.000000.00000
5222024.02.07 08:00modify1780.101.702261.709761.69926
5232024.02.07 08:01t/p1670.101.702521.692021.7025222.1511007.41
5242024.02.07 08:01t/p1680.101.702461.691961.7024622.1511029.56
5252024.02.07 08:15sell1790.101.702090.000000.00000
5262024.02.07 08:15modify1790.101.702091.709591.69909
5272024.02.07 08:27t/p1690.101.702811.692311.7028122.1411051.70
5282024.02.07 08:30sell1800.101.702780.000000.00000
5292024.02.07 08:30modify1800.101.702781.710281.69978
5302024.02.07 08:45sell1810.101.700990.000000.00000
5312024.02.07 08:45modify1810.101.700991.708491.69799
5322024.02.07 09:00sell1820.101.700840.000000.00000
5332024.02.07 09:00modify1820.101.700841.708341.69784
5342024.02.07 09:15sell1830.101.701360.000000.00000
5352024.02.07 09:15modify1830.101.701361.708861.69836
5362024.02.07 09:30sell1840.101.701570.000000.00000
5372024.02.07 09:30modify1840.101.701571.709071.69857
5382024.02.07 09:45sell1850.101.701350.000000.00000
5392024.02.07 09:45modify1850.101.701351.708851.69835
5402024.02.07 10:15sell1860.101.702620.000000.00000
5412024.02.07 10:15modify1860.101.702621.710121.69962
5422024.02.07 10:45sell1870.101.702300.000000.00000
5432024.02.07 10:45modify1870.101.702301.709801.69930
5442024.02.07 11:00sell1880.101.702520.000000.00000
5452024.02.07 11:00modify1880.101.702521.710021.69952
5462024.02.07 11:15sell1890.101.701980.000000.00000
5472024.02.07 11:15modify1890.101.701981.709481.69898
5482024.02.07 11:30sell1900.101.702090.000000.00000
5492024.02.07 11:30modify1900.101.702091.709591.69909
5502024.02.07 11:45sell1910.101.702270.000000.00000
5512024.02.07 11:45modify1910.101.702271.709771.69927
5522024.02.07 12:00sell1920.101.702090.000000.00000
5532024.02.07 12:00modify1920.101.702091.709591.69909
5542024.02.07 13:00buy1930.101.701280.000000.00000
5552024.02.07 13:00modify1930.101.701281.693781.70428
5562024.02.07 13:08close1930.101.699651.693781.70428-12.0411039.66
5572024.02.07 13:08close1920.101.700151.709591.6990914.3211053.98
5582024.02.07 13:08close1910.101.700151.709771.6992715.6511069.63
5592024.02.07 13:08close1900.101.700151.709591.6990914.3211083.95
5602024.02.07 13:08close1890.101.700151.709481.6989813.5111097.46
5612024.02.07 13:08close1880.101.700151.710021.6995217.5011114.96
5622024.02.07 13:08close1870.101.700151.709801.6993015.8711130.83
5632024.02.07 13:08close1860.101.700151.710121.6996218.2311149.06
5642024.02.07 13:08close1850.101.700151.708851.698358.8611157.92
5652024.02.07 13:08close1840.101.700151.709071.6985710.4811168.40
5662024.02.07 13:08close1830.101.700151.708861.698368.9311177.33
5672024.02.07 13:08close1820.101.700151.708341.697845.1011182.43
5682024.02.07 13:08close1810.101.700151.708491.697996.2011188.63
5692024.02.07 13:08close1800.101.700151.710281.6997819.4211208.05
5702024.02.07 13:08close1790.101.700151.709591.6990914.3211222.37
5712024.02.07 13:08close1780.101.700151.709761.6992615.5811237.95
5722024.02.07 13:08close1770.101.700151.708541.698046.5711244.52
5732024.02.07 13:08close1760.101.700151.708461.697965.9811250.50
5742024.02.07 13:08close1750.101.700151.708371.697875.3211255.82
5752024.02.07 13:08close1740.101.700151.707221.69672-3.1711252.65
5762024.02.07 13:08close1730.101.700151.706941.69644-5.2411247.41
5772024.02.07 13:08close1720.101.700151.707301.69680-2.5811244.83
5782024.02.07 13:08close1710.101.700151.707491.69699-1.1811243.65
5792024.02.07 13:08close1700.101.700151.707161.69666-3.6111240.04
5802024.02.08 02:30buy1940.101.699780.000000.00000
5812024.02.08 02:30modify1940.101.699781.692281.70278
5822024.02.08 02:45buy1950.101.699650.000000.00000
5832024.02.08 02:45modify1950.101.699651.692151.70265
5842024.02.08 03:00buy1960.101.699670.000000.00000
5852024.02.08 03:00modify1960.101.699671.692171.70267
5862024.02.08 03:15buy1970.101.699700.000000.00000
5872024.02.08 03:15modify1970.101.699701.692201.70270
5882024.02.08 03:30buy1980.101.699870.000000.00000
5892024.02.08 03:30modify1980.101.699871.692371.70287
5902024.02.08 04:15buy1990.101.699620.000000.00000
5912024.02.08 04:15modify1990.101.699621.692121.70262
5922024.02.08 04:45buy2000.101.699330.000000.00000
5932024.02.08 04:45modify2000.101.699331.691831.70233
5942024.02.08 05:00buy2010.101.699470.000000.00000
5952024.02.08 05:00modify2010.101.699471.691971.70247
5962024.02.08 06:00buy2020.101.699790.000000.00000
5972024.02.08 06:00modify2020.101.699791.692291.70279
5982024.02.08 06:15buy2030.101.699570.000000.00000
5992024.02.08 06:15modify2030.101.699571.692071.70257
6002024.02.08 07:15buy2040.101.699600.000000.00000
6012024.02.08 07:15modify2040.101.699601.692101.70260
6022024.02.08 07:30buy2050.101.699310.000000.00000
6032024.02.08 07:30modify2050.101.699311.691811.70231
6042024.02.08 07:45buy2060.101.699280.000000.00000
6052024.02.08 07:45modify2060.101.699281.691781.70228
6062024.02.08 08:00buy2070.101.699530.000000.00000
6072024.02.08 08:00modify2070.101.699531.692031.70253
6082024.02.08 08:15sell2080.101.700230.000000.00000
6092024.02.08 08:15modify2080.101.700231.707731.69723
6102024.02.08 08:30sell2090.101.700000.000000.00000
6112024.02.08 08:30modify2090.101.700001.707501.69700
6122024.02.08 08:45buy2100.101.699560.000000.00000
6132024.02.08 08:45modify2100.101.699561.692061.70256
6142024.02.08 09:00buy2110.101.699850.000000.00000
6152024.02.08 09:00modify2110.101.699851.692351.70285
6162024.02.08 09:15sell2120.101.699850.000000.00000
6172024.02.08 09:15modify2120.101.699851.707351.69685
6182024.02.08 09:30sell2130.101.700210.000000.00000
6192024.02.08 09:30modify2130.101.700211.707711.69721
6202024.02.08 09:45sell2140.101.700660.000000.00000
6212024.02.08 09:45modify2140.101.700661.708161.69766
6222024.02.08 10:00sell2150.101.700300.000000.00000
6232024.02.08 10:00modify2150.101.700301.707801.69730
6242024.02.08 10:15sell2160.101.700420.000000.00000
6252024.02.08 10:15modify2160.101.700421.707921.69742
6262024.02.08 10:30sell2170.101.700120.000000.00000
6272024.02.08 10:30modify2170.101.700121.707621.69712
6282024.02.08 10:45sell2180.101.699520.000000.00000
6292024.02.08 10:45modify2180.101.699521.707021.69652
6302024.02.08 11:00sell2190.101.699760.000000.00000
6312024.02.08 11:00modify2190.101.699761.707261.69676
6322024.02.08 11:15buy2200.101.699770.000000.00000
6332024.02.08 11:15modify2200.101.699771.692271.70277
6342024.02.08 11:30buy2210.101.699020.000000.00000
6352024.02.08 11:30modify2210.101.699021.691521.70202
6362024.02.08 11:45buy2220.101.699530.000000.00000
6372024.02.08 11:45modify2220.101.699531.692031.70253
6382024.02.08 12:00buy2230.101.699130.000000.00000
6392024.02.08 12:00modify2230.101.699131.691631.70213
6402024.02.08 12:15buy2240.101.698750.000000.00000
6412024.02.08 12:15modify2240.101.698751.691251.70175
6422024.02.08 12:30buy2250.101.697950.000000.00000
6432024.02.08 12:30modify2250.101.697951.690451.70095
6442024.02.08 12:31t/p2140.101.697661.708161.6976622.1511262.19
6452024.02.08 12:45buy2260.101.698050.000000.00000
6462024.02.08 12:45modify2260.101.698051.690551.70105
6472024.02.08 13:00buy2270.101.699240.000000.00000
6482024.02.08 13:00modify2270.101.699241.691741.70224
6492024.02.08 13:15buy2280.101.698840.000000.00000
6502024.02.08 13:15modify2280.101.698841.691341.70184
6512024.02.08 13:30buy2290.101.698650.000000.00000
6522024.02.08 13:30modify2290.101.698651.691151.70165
6532024.02.08 13:42t/p2080.101.697231.707731.6972322.1411284.33
6542024.02.08 13:42t/p2130.101.697211.707711.6972122.1511306.48
6552024.02.08 13:42t/p2150.101.697301.707801.6973022.1411328.62
6562024.02.08 13:42t/p2160.101.697421.707921.6974222.1511350.77
6572024.02.08 13:42t/p2170.101.697121.707621.6971222.1411372.91
6582024.02.08 13:43t/p2090.101.697001.707501.6970022.1511395.06
6592024.02.08 13:43t/p2120.101.696851.707351.6968522.1511417.21
6602024.02.08 13:43t/p2180.101.696521.707021.6965222.1411439.35
6612024.02.08 13:43t/p2190.101.696761.707261.6967622.1411461.49
6622024.02.08 13:43close2290.101.695821.691151.70165-20.8911440.60
6632024.02.08 13:43close2280.101.695821.691341.70184-22.2911418.31
6642024.02.08 13:43close2270.101.695821.691741.70224-25.2511393.06
6652024.02.08 13:43close2260.101.695821.690551.70105-16.4611376.60
6662024.02.08 13:43close2250.101.695821.690451.70095-15.7211360.88
6672024.02.08 13:43close2240.101.695821.691251.70175-21.6311339.25
6682024.02.08 13:43close2230.101.695821.691631.70213-24.4411314.81
6692024.02.08 13:43close2220.101.695821.692031.70253-27.3911287.42
6702024.02.08 13:43close2210.101.695821.691521.70202-23.6211263.80
6712024.02.08 13:43close2200.101.695821.692271.70277-29.1611234.64
6722024.02.08 13:43close2110.101.695821.692351.70285-29.7511204.89
6732024.02.08 13:43close2100.101.695821.692061.70256-27.6111177.28
6742024.02.08 13:43close2070.101.695821.692031.70253-27.3911149.89
6752024.02.08 13:43close2060.101.695821.691781.70228-25.5411124.35
6762024.02.08 13:43close2050.101.695821.691811.70231-25.7611098.59
6772024.02.08 13:43close2040.101.695821.692101.70260-27.9111070.68
6782024.02.08 13:43close2030.101.695821.692071.70257-27.6811043.00
6792024.02.08 13:43close2020.101.695821.692291.70279-29.3111013.69
6802024.02.08 13:43close2010.101.695821.691971.70247-26.9510986.74
6812024.02.08 13:43close2000.101.695821.691831.70233-25.9110960.83
6822024.02.08 13:43close1990.101.695821.692121.70262-28.0510932.78
6832024.02.08 13:43close1980.101.695821.692371.70287-29.9010902.88
6842024.02.08 13:43close1970.101.695821.692201.70270-28.6410874.24
6852024.02.08 13:43close1960.101.695821.692171.70267-28.4210845.82
6862024.02.08 13:43close1950.101.695821.692151.70265-28.2710817.55
6872024.02.08 13:43close1940.101.695821.692281.70278-29.2310788.32
6882024.02.09 02:30sell2300.101.698610.000000.00000
6892024.02.09 02:30modify2300.101.698611.706111.69561
6902024.02.09 02:45sell2310.101.698500.000000.00000
6912024.02.09 02:45modify2310.101.698501.706001.69550
6922024.02.09 03:00sell2320.101.698610.000000.00000
6932024.02.09 03:00modify2320.101.698611.706111.69561
6942024.02.09 03:15sell2330.101.698350.000000.00000
6952024.02.09 03:15modify2330.101.698351.705851.69535
6962024.02.09 05:15sell2340.101.698490.000000.00000
6972024.02.09 05:15modify2340.101.698491.705991.69549
6982024.02.09 05:30sell2350.101.698590.000000.00000
6992024.02.09 05:30modify2350.101.698591.706091.69559
7002024.02.09 05:45sell2360.101.698750.000000.00000
7012024.02.09 05:45modify2360.101.698751.706251.69575
7022024.02.09 06:00sell2370.101.698340.000000.00000
7032024.02.09 06:00modify2370.101.698341.705841.69534
7042024.02.09 06:15sell2380.101.698150.000000.00000
7052024.02.09 06:15modify2380.101.698151.705651.69515
7062024.02.09 06:30sell2390.101.698430.000000.00000
7072024.02.09 06:30modify2390.101.698431.705931.69543
7082024.02.09 06:45buy2400.101.698670.000000.00000
7092024.02.09 06:45modify2400.101.698671.691171.70167
7102024.02.09 07:15sell2410.101.699130.000000.00000
7112024.02.09 07:15modify2410.101.699131.706631.69613
7122024.02.09 07:30sell2420.101.698910.000000.00000
7132024.02.09 07:30modify2420.101.698911.706411.69591
7142024.02.09 07:45sell2430.101.699320.000000.00000
7152024.02.09 07:45modify2430.101.699321.706821.69632
7162024.02.09 08:00sell2440.101.700090.000000.00000
7172024.02.09 08:00modify2440.101.700091.707591.69709
7182024.02.09 08:15sell2450.101.699850.000000.00000
7192024.02.09 08:15modify2450.101.699851.707351.69685
7202024.02.09 08:30sell2460.101.699170.000000.00000
7212024.02.09 08:30modify2460.101.699171.706671.69617
7222024.02.09 08:45sell2470.101.699290.000000.00000
7232024.02.09 08:45modify2470.101.699291.706791.69629
7242024.02.09 09:15buy2480.101.697870.000000.00000
7252024.02.09 09:15modify2480.101.697871.690371.70087
7262024.02.09 09:28t/p2440.101.697091.707591.6970922.1410810.46
7272024.02.09 09:30buy2490.101.697190.000000.00000
7282024.02.09 09:30modify2490.101.697191.689691.70019
7292024.02.09 09:38t/p2450.101.696851.707351.6968522.1510832.61
7302024.02.09 09:45buy2500.101.697060.000000.00000
7312024.02.09 09:45modify2500.101.697061.689561.70006
7322024.02.09 10:00buy2510.101.697440.000000.00000
7332024.02.09 10:00modify2510.101.697441.689941.70044
7342024.02.09 10:15buy2520.101.696990.000000.00000
7352024.02.09 10:15modify2520.101.696991.689491.69999
7362024.02.09 10:30buy2530.101.697040.000000.00000
7372024.02.09 10:30modify2530.101.697041.689541.70004
7382024.02.09 10:45buy2540.101.696600.000000.00000
7392024.02.09 10:45modify2540.101.696601.689101.69960
7402024.02.09 11:00buy2550.101.696940.000000.00000
7412024.02.09 11:00modify2550.101.696941.689441.69994
7422024.02.09 11:15buy2560.101.696670.000000.00000
7432024.02.09 11:15modify2560.101.696671.689171.69967
7442024.02.09 11:30buy2570.101.696440.000000.00000
7452024.02.09 11:30modify2570.101.696441.688941.69944
7462024.02.09 11:38t/p2410.101.696131.706631.6961322.1410854.75
7472024.02.09 11:38t/p2430.101.696321.706821.6963222.1510876.90
7482024.02.09 11:38t/p2460.101.696171.706671.6961722.1510899.05
7492024.02.09 11:38t/p2470.101.696291.706791.6962922.1410921.19
7502024.02.09 11:45buy2580.101.696550.000000.00000
7512024.02.09 11:45modify2580.101.696551.689051.69955
7522024.02.09 12:00buy2590.101.696520.000000.00000
7532024.02.09 12:00modify2590.101.696521.689021.69952
7542024.02.09 12:15buy2600.101.696930.000000.00000
7552024.02.09 12:15modify2600.101.696931.689431.69993
7562024.02.09 12:30buy2610.101.696320.000000.00000
7572024.02.09 12:30modify2610.101.696321.688821.69932
7582024.02.09 12:42t/p2420.101.695911.706411.6959122.1410943.33
7592024.02.09 12:43t/p2360.101.695751.706251.6957522.1510965.48
7602024.02.09 12:45buy2620.101.695980.000000.00000
7612024.02.09 12:45modify2620.101.695981.688481.69898
7622024.02.09 12:48t/p2300.101.695611.706111.6956122.1510987.63
7632024.02.09 12:48t/p2320.101.695611.706111.6956122.1511009.78
7642024.02.09 12:50t/p2310.101.695501.706001.6955022.1411031.92
7652024.02.09 12:50t/p2340.101.695491.705991.6954922.1411054.06
7662024.02.09 12:50t/p2350.101.695591.706091.6955922.1511076.21
7672024.02.09 12:50t/p2390.101.695431.705931.6954322.1511098.36
7682024.02.09 12:51t/p2330.101.695351.705851.6953522.1511120.51
7692024.02.09 12:51t/p2370.101.695341.705841.6953422.1411142.65
7702024.02.09 13:00buy2630.101.695940.000000.00000
7712024.02.09 13:00modify2630.101.695941.688441.69894
7722024.02.09 13:15buy2640.101.695620.000000.00000
7732024.02.09 13:15modify2640.101.695621.688121.69862
7742024.02.09 13:23t/p2380.101.695151.705651.6951522.1411164.79
7752024.02.09 13:30buy2650.101.695050.000000.00000
7762024.02.09 13:30modify2650.101.695051.687551.69805
7772024.02.09 13:37close2650.101.696321.687551.698059.3711174.16
7782024.02.09 13:37close2640.101.696321.688121.698625.1711179.33
7792024.02.09 13:37close2630.101.696321.688441.698942.8011182.13
7802024.02.09 13:37close2620.101.696321.688481.698982.5111184.64
7812024.02.09 13:37close2610.101.696321.688821.699320.0011184.64
7822024.02.09 13:37close2600.101.696321.689431.69993-4.5011180.14
7832024.02.09 13:37close2590.101.696321.689021.69952-1.4811178.66
7842024.02.09 13:37close2580.101.696321.689051.69955-1.7011176.96
7852024.02.09 13:37close2570.101.696321.688941.69944-0.8911176.07
7862024.02.09 13:37close2560.101.696321.689171.69967-2.5811173.49
7872024.02.09 13:37close2550.101.696321.689441.69994-4.5811168.91
7882024.02.09 13:37close2540.101.696321.689101.69960-2.0711166.84
7892024.02.09 13:37close2530.101.696321.689541.70004-5.3211161.52
7902024.02.09 13:37close2520.101.696321.689491.69999-4.9511156.57
7912024.02.09 13:37close2510.101.696321.689941.70044-8.2711148.30
7922024.02.09 13:37close2500.101.696321.689561.70006-5.4611142.84
7932024.02.09 13:37close2490.101.696321.689691.70019-6.4211136.42
7942024.02.09 13:37close2480.101.696321.690371.70087-11.4411124.98
7952024.02.09 13:37close2400.101.696321.691171.70167-17.3511107.63
7962024.02.12 02:30sell2660.101.700670.000000.00000
7972024.02.12 02:30modify2660.101.700671.708171.69767
7982024.02.12 02:45sell2670.101.700760.000000.00000
7992024.02.12 02:45modify2670.101.700761.708261.69776
8002024.02.12 03:00buy2680.101.700750.000000.00000
8012024.02.12 03:00modify2680.101.700751.693251.70375
8022024.02.12 04:45buy2690.101.700370.000000.00000
8032024.02.12 04:45modify2690.101.700371.692871.70337
8042024.02.12 05:00buy2700.101.700390.000000.00000
8052024.02.12 05:00modify2700.101.700391.692891.70339
8062024.02.12 05:30buy2710.101.700550.000000.00000
8072024.02.12 05:30modify2710.101.700551.693051.70355
8082024.02.12 06:15buy2720.101.700230.000000.00000
8092024.02.12 06:15modify2720.101.700231.692731.70323
8102024.02.12 06:30buy2730.101.700350.000000.00000
8112024.02.12 06:30modify2730.101.700351.692851.70335
8122024.02.12 06:45buy2740.101.700360.000000.00000
8132024.02.12 06:45modify2740.101.700361.692861.70336
8142024.02.12 07:30sell2750.101.700740.000000.00000
8152024.02.12 07:30modify2750.101.700741.708241.69774
8162024.02.12 07:45buy2760.101.700310.000000.00000
8172024.02.12 07:45modify2760.101.700311.692811.70331
8182024.02.12 08:00sell2770.101.701180.000000.00000
8192024.02.12 08:00modify2770.101.701181.708681.69818
8202024.02.12 08:30sell2780.101.700750.000000.00000
8212024.02.12 08:30modify2780.101.700751.708251.69775
8222024.02.12 08:45buy2790.101.700020.000000.00000
8232024.02.12 08:45modify2790.101.700021.692521.70302
8242024.02.12 09:00buy2800.101.700170.000000.00000
8252024.02.12 09:00modify2800.101.700171.692671.70317
8262024.02.12 09:15buy2810.101.700260.000000.00000
8272024.02.12 09:15modify2810.101.700261.692761.70326
8282024.02.12 09:45buy2820.101.699560.000000.00000
8292024.02.12 09:45modify2820.101.699561.692061.70256
8302024.02.12 10:00buy2830.101.699860.000000.00000
8312024.02.12 10:00modify2830.101.699861.692361.70286
8322024.02.12 10:15buy2840.101.699930.000000.00000
8332024.02.12 10:15modify2840.101.699931.692431.70293
8342024.02.12 10:30buy2850.101.700250.000000.00000
8352024.02.12 10:30modify2850.101.700251.692751.70325
8362024.02.12 10:45buy2860.101.699790.000000.00000
8372024.02.12 10:45modify2860.101.699791.692291.70279
8382024.02.12 11:00buy2870.101.699820.000000.00000
8392024.02.12 11:00modify2870.101.699821.692321.70282
8402024.02.12 11:15buy2880.101.699760.000000.00000
8412024.02.12 11:15modify2880.101.699761.692261.70276
8422024.02.12 11:30buy2890.101.699530.000000.00000
8432024.02.12 11:30modify2890.101.699531.692031.70253
8442024.02.12 11:45buy2900.101.698300.000000.00000
8452024.02.12 11:45modify2900.101.698301.690801.70130
8462024.02.12 12:00buy2910.101.699190.000000.00000
8472024.02.12 12:00modify2910.101.699191.691691.70219
8482024.02.12 12:15buy2920.101.699050.000000.00000
8492024.02.12 12:15modify2920.101.699051.691551.70205
8502024.02.12 12:30buy2930.101.699000.000000.00000
8512024.02.12 12:30modify2930.101.699001.691501.70200
8522024.02.12 12:45buy2940.101.699200.000000.00000
8532024.02.12 12:45modify2940.101.699201.691701.70220
8542024.02.12 13:00buy2950.101.699010.000000.00000
8552024.02.12 13:00modify2950.101.699011.691511.70201
8562024.02.12 13:15buy2960.101.698850.000000.00000
8572024.02.12 13:15modify2960.101.698851.691351.70185
8582024.02.12 13:30buy2970.101.699400.000000.00000
8592024.02.12 13:30modify2970.101.699401.691901.70240
8602024.02.12 14:30buy2980.101.699040.000000.00000
8612024.02.12 14:30modify2980.101.699041.691541.70204
8622024.02.12 14:30t/p2770.101.698181.708681.6981822.1511129.78
8632024.02.12 14:45buy2990.101.698770.000000.00000
8642024.02.12 14:45modify2990.101.698771.691271.70177
8652024.02.12 15:00buy3000.101.698180.000000.00000
8662024.02.12 15:00modify3000.101.698181.690681.70118
8672024.02.12 15:03t/p2660.101.697671.708171.6976722.1411151.92
8682024.02.12 15:03t/p2670.101.697761.708261.6977622.1511174.07
8692024.02.12 15:03t/p2750.101.697741.708241.6977422.1511196.22
8702024.02.12 15:03t/p2780.101.697751.708251.6977522.1411218.36
8712024.02.12 15:03close3000.101.697071.690681.70118-8.1911210.17
8722024.02.12 15:03close2990.101.697071.691271.70177-12.5511197.62
8732024.02.12 15:03close2980.101.697071.691541.70204-14.5411183.08
8742024.02.12 15:03close2970.101.697071.691901.70240-17.2011165.88
8752024.02.12 15:03close2960.101.697071.691351.70185-13.1411152.74
8762024.02.12 15:03close2950.101.697071.691511.70201-14.3211138.42
8772024.02.12 15:03close2940.101.697071.691701.70220-15.7211122.70
8782024.02.12 15:03close2930.101.697071.691501.70200-14.2511108.45
8792024.02.12 15:03close2920.101.697071.691551.70205-14.6111093.84
8802024.02.12 15:03close2910.101.697071.691691.70219-15.6511078.19
8812024.02.12 15:03close2900.101.697071.690801.70130-9.0811069.11
8822024.02.12 15:03close2890.101.697071.692031.70253-18.1611050.95
8832024.02.12 15:03close2880.101.697071.692261.70276-19.8611031.09
8842024.02.12 15:03close2870.101.697071.692321.70282-20.3011010.79
8852024.02.12 15:03close2860.101.697071.692291.70279-20.0810990.71
8862024.02.12 15:03close2850.101.697071.692751.70325-23.4710967.24
8872024.02.12 15:03close2840.101.697071.692431.70293-21.1110946.13
8882024.02.12 15:03close2830.101.697071.692361.70286-20.5910925.54
8892024.02.12 15:03close2820.101.697071.692061.70256-18.3810907.16
8902024.02.12 15:03close2810.101.697071.692761.70326-23.5510883.61
8912024.02.12 15:03close2800.101.697071.692671.70317-22.8810860.73
8922024.02.12 15:03close2790.101.697071.692521.70302-21.7810838.95
8932024.02.12 15:03close2760.101.697071.692811.70331-23.9210815.03
8942024.02.12 15:03close2740.101.697071.692861.70336-24.2910790.74
8952024.02.12 15:03close2730.101.697071.692851.70335-24.2110766.53
8962024.02.12 15:03close2720.101.697071.692731.70323-23.3310743.20
8972024.02.12 15:03close2710.101.697071.693051.70355-25.6910717.51
8982024.02.12 15:03close2700.101.697071.692891.70339-24.5110693.00
8992024.02.12 15:03close2690.101.697071.692871.70337-24.3610668.64
9002024.02.12 15:03close2680.101.697071.693251.70375-27.1610641.48
9012024.02.13 02:30buy3010.101.697780.000000.00000
9022024.02.13 02:30modify3010.101.697781.690281.70078
9032024.02.13 02:45buy3020.101.697550.000000.00000
9042024.02.13 02:45modify3020.101.697551.690051.70055
9052024.02.13 03:00buy3030.101.697780.000000.00000
9062024.02.13 03:00modify3030.101.697781.690281.70078
9072024.02.13 03:15buy3040.101.697910.000000.00000
9082024.02.13 03:15modify3040.101.697911.690411.70091
9092024.02.13 03:30buy3050.101.697920.000000.00000
9102024.02.13 03:30modify3050.101.697921.690421.70092
9112024.02.13 03:45buy3060.101.698020.000000.00000
9122024.02.13 03:45modify3060.101.698021.690521.70102
9132024.02.13 04:00buy3070.101.697730.000000.00000
9142024.02.13 04:00modify3070.101.697731.690231.70073
9152024.02.13 04:15buy3080.101.697960.000000.00000
9162024.02.13 04:15modify3080.101.697961.690461.70096
9172024.02.13 07:00buy3090.101.697230.000000.00000
9182024.02.13 07:00modify3090.101.697231.689731.70023
9192024.02.13 07:13t/p3090.101.700231.689731.7002322.1510663.63
9202024.02.13 07:15sell3100.101.700220.000000.00000
9212024.02.13 07:15modify3100.101.700221.707721.69722
9222024.02.13 07:17t/p3020.101.700551.690051.7005522.1510685.78
9232024.02.13 07:17t/p3070.101.700731.690231.7007322.1510707.93
9242024.02.13 07:18t/p3010.101.700781.690281.7007822.1510730.08
9252024.02.13 07:18t/p3030.101.700781.690281.7007822.1510752.23
9262024.02.13 07:18t/p3040.101.700911.690411.7009122.1510774.38
9272024.02.13 07:18t/p3050.101.700921.690421.7009222.1510796.53
9282024.02.13 07:18t/p3080.101.700961.690461.7009622.1510818.68
9292024.02.13 07:20t/p3060.101.701021.690521.7010222.1510840.83
9302024.02.13 07:30sell3110.101.700350.000000.00000
9312024.02.13 07:30modify3110.101.700351.707851.69735
9322024.02.13 07:45sell3120.101.701070.000000.00000
9332024.02.13 07:45modify3120.101.701071.708571.69807
9342024.02.13 08:00sell3130.101.702000.000000.00000
9352024.02.13 08:00modify3130.101.702001.709501.69900
9362024.02.13 08:15sell3140.101.702010.000000.00000
9372024.02.13 08:15modify3140.101.702011.709511.69901
9382024.02.13 08:30sell3150.101.701740.000000.00000
9392024.02.13 08:30modify3150.101.701741.709241.69874
9402024.02.13 08:45sell3160.101.700940.000000.00000
9412024.02.13 08:45modify3160.101.700941.708441.69794
9422024.02.13 09:00sell3170.101.701140.000000.00000
9432024.02.13 09:00modify3170.101.701141.708641.69814
9442024.02.13 09:15sell3180.101.701100.000000.00000
9452024.02.13 09:15modify3180.101.701101.708601.69810
9462024.02.13 09:30sell3190.101.701910.000000.00000
9472024.02.13 09:30modify3190.101.701911.709411.69891
9482024.02.13 09:45sell3200.101.701930.000000.00000
9492024.02.13 09:45modify3200.101.701931.709431.69893
9502024.02.13 10:15sell3210.101.702470.000000.00000
9512024.02.13 10:15modify3210.101.702471.709971.69947
9522024.02.13 10:30sell3220.101.702940.000000.00000
9532024.02.13 10:30modify3220.101.702941.710441.69994
9542024.02.13 10:45sell3230.101.703380.000000.00000
9552024.02.13 10:45modify3230.101.703381.710881.70038
9562024.02.13 11:00sell3240.101.703650.000000.00000
9572024.02.13 11:00modify3240.101.703651.711151.70065
9582024.02.13 11:15sell3250.101.703620.000000.00000
9592024.02.13 11:15modify3250.101.703621.711121.70062
9602024.02.13 11:30sell3260.101.703610.000000.00000
9612024.02.13 11:30modify3260.101.703611.711111.70061
9622024.02.13 11:45sell3270.101.702920.000000.00000
9632024.02.13 11:45modify3270.101.702921.710421.69992
9642024.02.13 12:00sell3280.101.703550.000000.00000
9652024.02.13 12:00modify3280.101.703551.711051.70055
9662024.02.13 12:15sell3290.101.703690.000000.00000
9672024.02.13 12:15modify3290.101.703691.711191.70069
9682024.02.13 12:30sell3300.101.704450.000000.00000
9692024.02.13 12:30modify3300.101.704451.711951.70145
9702024.02.13 12:45sell3310.101.703460.000000.00000
9712024.02.13 12:45modify3310.101.703461.710961.70046
9722024.02.13 13:00sell3320.101.704140.000000.00000
9732024.02.13 13:00modify3320.101.704141.711641.70114
9742024.02.13 13:15sell3330.101.704340.000000.00000
9752024.02.13 13:15modify3330.101.704341.711841.70134
9762024.02.13 13:32close3330.101.701571.711841.7013420.4510861.28
9772024.02.13 13:32close3320.101.701571.711641.7011418.9710880.25
9782024.02.13 13:32close3310.101.701571.710961.7004613.9510894.20
9792024.02.13 13:32close3300.101.701571.711951.7014521.2610915.46
9802024.02.13 13:32close3290.101.701571.711191.7006915.6510931.11
9812024.02.13 13:32close3280.101.701571.711051.7005514.6210945.73
9822024.02.13 13:32close3270.101.701571.710421.699929.9710955.70
9832024.02.13 13:32close3260.101.701571.711111.7006115.0610970.76
9842024.02.13 13:32close3250.101.701571.711121.7006215.1410985.90
9852024.02.13 13:32close3240.101.701571.711151.7006515.3611001.26
9862024.02.13 13:32close3230.101.701571.710881.7003813.3611014.62
9872024.02.13 13:32close3220.101.701571.710441.6999410.1211024.74
9882024.02.13 13:32close3210.101.701571.709971.699476.6511031.39
9892024.02.13 13:32close3200.101.701571.709431.698932.6611034.05
9902024.02.13 13:32close3190.101.701571.709411.698912.5111036.56
9912024.02.13 13:32close3180.101.701571.708601.69810-3.4711033.09
9922024.02.13 13:32close3170.101.701571.708641.69814-3.1711029.92
9932024.02.13 13:32close3160.101.701571.708441.69794-4.6511025.27
9942024.02.13 13:32close3150.101.701571.709241.698741.2611026.53
9952024.02.13 13:32close3140.101.701571.709511.699013.2511029.78
9962024.02.13 13:32close3130.101.701571.709501.699003.1811032.96
9972024.02.13 13:32close3120.101.701571.708571.69807-3.6911029.27
9982024.02.13 13:32close3110.101.701571.707851.69735-9.0011020.27
9992024.02.13 13:32close3100.101.701571.707721.69722-9.9611010.31
10002024.02.14 02:30sell3340.101.708690.000000.00000
10012024.02.14 02:30modify3340.101.708691.716191.70569
10022024.02.14 03:00sell3350.101.708520.000000.00000
10032024.02.14 03:00modify3350.101.708521.716021.70552
10042024.02.14 03:15sell3360.101.708380.000000.00000
10052024.02.14 03:15modify3360.101.708381.715881.70538
10062024.02.14 03:30sell3370.101.708180.000000.00000
10072024.02.14 03:30modify3370.101.708181.715681.70518
10082024.02.14 03:45sell3380.101.708630.000000.00000
10092024.02.14 03:45modify3380.101.708631.716131.70563
10102024.02.14 04:45sell3390.101.708600.000000.00000
10112024.02.14 04:45modify3390.101.708601.716101.70560
10122024.02.14 05:00sell3400.101.708800.000000.00000
10132024.02.14 05:00modify3400.101.708801.716301.70580
10142024.02.14 05:15buy3410.101.708660.000000.00000
10152024.02.14 05:15modify3410.101.708661.701161.71166
10162024.02.14 05:30sell3420.101.708340.000000.00000
10172024.02.14 05:30modify3420.101.708341.715841.70534
10182024.02.14 06:15sell3430.101.709020.000000.00000
10192024.02.14 06:15modify3430.101.709021.716521.70602
10202024.02.14 06:45sell3440.101.708700.000000.00000
10212024.02.14 06:45modify3440.101.708701.716201.70570
10222024.02.14 07:00buy3450.101.708410.000000.00000
10232024.02.14 07:00modify3450.101.708411.700911.71141
10242024.02.14 07:02t/p3340.101.705691.716191.7056922.1411032.45
10252024.02.14 07:02t/p3350.101.705521.716021.7055222.1411054.59
10262024.02.14 07:02t/p3360.101.705381.715881.7053822.1411076.73
10272024.02.14 07:02t/p3380.101.705631.716131.7056322.1511098.88
10282024.02.14 07:02t/p3390.101.705601.716101.7056022.1411121.02
10292024.02.14 07:02t/p3400.101.705801.716301.7058022.1411143.16
10302024.02.14 07:02t/p3420.101.705341.715841.7053422.1511165.31
10312024.02.14 07:02t/p3430.101.706021.716521.7060222.1411187.45
10322024.02.14 07:02t/p3440.101.705701.716201.7057022.1411209.59
10332024.02.14 07:03t/p3370.101.705181.715681.7051822.1411231.73
10342024.02.14 07:15buy3460.101.704300.000000.00000
10352024.02.14 07:15modify3460.101.704301.696801.70730
10362024.02.14 07:30buy3470.101.704160.000000.00000
10372024.02.14 07:30modify3470.101.704161.696661.70716
10382024.02.14 07:45buy3480.101.703140.000000.00000
10392024.02.14 07:45modify3480.101.703141.695641.70614
10402024.02.14 08:00buy3490.101.703090.000000.00000
10412024.02.14 08:00modify3490.101.703091.695591.70609
10422024.02.14 08:13s/l3410.101.701161.701161.71166-55.3711176.36
10432024.02.14 08:15buy3500.101.701730.000000.00000
10442024.02.14 08:15modify3500.101.701731.694231.70473
10452024.02.14 08:23s/l3450.101.700911.700911.71141-55.3611121.00
10462024.02.14 08:30buy3510.101.702060.000000.00000
10472024.02.14 08:30modify3510.101.702061.694561.70506
10482024.02.14 08:45buy3520.101.701850.000000.00000
10492024.02.14 08:45modify3520.101.701851.694351.70485
10502024.02.14 09:00buy3530.101.702130.000000.00000
10512024.02.14 09:00modify3530.101.702131.694631.70513
10522024.02.14 09:15buy3540.101.701190.000000.00000
10532024.02.14 09:15modify3540.101.701191.693691.70419
10542024.02.14 09:30buy3550.101.700520.000000.00000
10552024.02.14 09:30modify3550.101.700521.693021.70352
10562024.02.14 09:45buy3560.101.699020.000000.00000
10572024.02.14 09:45modify3560.101.699021.691521.70202
10582024.02.14 10:00buy3570.101.698530.000000.00000
10592024.02.14 10:00modify3570.101.698531.691031.70153
10602024.02.14 10:15buy3580.101.699210.000000.00000
10612024.02.14 10:15modify3580.101.699211.691711.70221
10622024.02.14 10:30buy3590.101.698840.000000.00000
10632024.02.14 10:30modify3590.101.698841.691341.70184
10642024.02.14 10:45buy3600.101.698300.000000.00000
10652024.02.14 10:45modify3600.101.698301.690801.70130
10662024.02.14 11:00buy3610.101.698700.000000.00000
10672024.02.14 11:00modify3610.101.698701.691201.70170
10682024.02.14 11:15buy3620.101.698450.000000.00000
10692024.02.14 11:15modify3620.101.698451.690951.70145
10702024.02.14 11:30buy3630.101.698140.000000.00000
10712024.02.14 11:30modify3630.101.698141.690641.70114
10722024.02.14 13:06t/p3630.101.701141.690641.7011422.1411143.14
10732024.02.14 13:07t/p3600.101.701301.690801.7013022.1511165.29
10742024.02.14 13:08t/p3570.101.701531.691031.7015322.1411187.43
10752024.02.14 13:08t/p3620.101.701451.690951.7014522.1411209.57
10762024.02.14 13:10t/p3610.101.701701.691201.7017022.1511231.72
10772024.02.14 13:17t/p3590.101.701841.691341.7018422.1511253.87
10782024.02.14 13:18t/p3560.101.702021.691521.7020222.1511276.02
10792024.02.14 13:18close3580.101.702101.691711.7022121.3311297.35
10802024.02.14 13:18close3550.101.702101.693021.7035211.6611309.01
10812024.02.14 13:18close3540.101.702101.693691.704196.7211315.73
10822024.02.14 13:18close3530.101.702101.694631.70513-0.2211315.51
10832024.02.14 13:18close3520.101.702101.694351.704851.8411317.35
10842024.02.14 13:18close3510.101.702101.694561.705060.2911317.64
10852024.02.14 13:18close3500.101.702101.694231.704732.7311320.37
10862024.02.14 13:18close3490.101.702101.695591.70609-7.3111313.06
10872024.02.14 13:18close3480.101.702101.695641.70614-7.6811305.38
10882024.02.14 13:18close3470.101.702101.696661.70716-15.2111290.17
10892024.02.14 13:18close3460.101.702101.696801.70730-16.2411273.93
10902024.02.15 02:30sell3640.101.701800.000000.00000
10912024.02.15 02:30modify3640.101.701801.709301.69880
10922024.02.15 02:45sell3650.101.701750.000000.00000
10932024.02.15 02:45modify3650.101.701751.709251.69875
10942024.02.15 04:00sell3660.101.701650.000000.00000
10952024.02.15 04:00modify3660.101.701651.709151.69865
10962024.02.15 05:00sell3670.101.701580.000000.00000
10972024.02.15 05:00modify3670.101.701581.709081.69858
10982024.02.15 05:15sell3680.101.701730.000000.00000
10992024.02.15 05:15modify3680.101.701731.709231.69873
11002024.02.15 05:30sell3690.101.701740.000000.00000
11012024.02.15 05:30modify3690.101.701741.709241.69874
11022024.02.15 05:45sell3700.101.701820.000000.00000
11032024.02.15 05:45modify3700.101.701821.709321.69882
11042024.02.15 06:00sell3710.101.701680.000000.00000
11052024.02.15 06:00modify3710.101.701681.709181.69868
11062024.02.15 06:15sell3720.101.701680.000000.00000
11072024.02.15 06:15modify3720.101.701681.709181.69868
11082024.02.15 06:30sell3730.101.701960.000000.00000
11092024.02.15 06:30modify3730.101.701961.709461.69896
11102024.02.15 06:45sell3740.101.702250.000000.00000
11112024.02.15 06:45modify3740.101.702251.709751.69925
11122024.02.15 07:00buy3750.101.701720.000000.00000
11132024.02.15 07:00modify3750.101.701721.694221.70472
11142024.02.15 07:15buy3760.101.701410.000000.00000
11152024.02.15 07:15modify3760.101.701411.693911.70441
11162024.02.15 07:30buy3770.101.701100.000000.00000
11172024.02.15 07:30modify3770.101.701101.693601.70410
11182024.02.15 07:45buy3780.101.699680.000000.00000
11192024.02.15 07:45modify3780.101.699681.692181.70268
11202024.02.15 07:55t/p3740.101.699251.709751.6992522.1411296.07
11212024.02.15 08:00buy3790.101.699440.000000.00000
11222024.02.15 08:00modify3790.101.699441.691941.70244
11232024.02.15 08:03t/p3730.101.698961.709461.6989622.1411318.21
11242024.02.15 08:08t/p3700.101.698821.709321.6988222.1411340.35
11252024.02.15 08:15buy3800.101.699380.000000.00000
11262024.02.15 08:15modify3800.101.699381.691881.70238
11272024.02.15 08:17t/p3640.101.698801.709301.6988022.1411362.49
11282024.02.15 08:23t/p3650.101.698751.709251.6987522.1411384.63
11292024.02.15 08:23t/p3680.101.698731.709231.6987322.1511406.78
11302024.02.15 08:23t/p3690.101.698741.709241.6987422.1511428.93
11312024.02.15 08:23t/p3710.101.698681.709181.6986822.1511451.08
11322024.02.15 08:23t/p3720.101.698681.709181.6986822.1511473.23
11332024.02.15 08:30buy3810.101.698890.000000.00000
11342024.02.15 08:30modify3810.101.698891.691391.70189
11352024.02.15 08:35t/p3660.101.698651.709151.6986522.1411495.37
11362024.02.15 08:35t/p3670.101.698581.709081.6985822.1511517.52
11372024.02.15 08:45buy3820.101.698440.000000.00000
11382024.02.15 08:45modify3820.101.698441.690941.70144
11392024.02.15 09:00buy3830.101.698970.000000.00000
11402024.02.15 09:00modify3830.101.698971.691471.70197
11412024.02.15 09:15buy3840.101.699330.000000.00000
11422024.02.15 09:15modify3840.101.699331.691831.70233
11432024.02.15 09:30buy3850.101.699720.000000.00000
11442024.02.15 09:30modify3850.101.699721.692221.70272
11452024.02.15 09:45buy3860.101.699540.000000.00000
11462024.02.15 09:45modify3860.101.699541.692041.70254
11472024.02.15 10:15close3860.101.699931.692041.702542.8811520.40
11482024.02.15 10:15close3850.101.699931.692221.702721.5511521.95
11492024.02.15 10:15close3840.101.699931.691831.702334.4311526.38
11502024.02.15 10:15close3830.101.699931.691471.701977.0911533.47
11512024.02.15 10:15close3820.101.699931.690941.7014411.0011544.47
11522024.02.15 10:15close3810.101.699931.691391.701897.6811552.15
11532024.02.15 10:15close3800.101.699931.691881.702384.0611556.21
11542024.02.15 10:15close3790.101.699931.691941.702443.6211559.83
11552024.02.15 10:15close3780.101.699931.692181.702681.8411561.67
11562024.02.15 10:15close3770.101.699931.693601.70410-8.6411553.03
11572024.02.15 10:15close3760.101.699931.693911.70441-10.9311542.10
11582024.02.15 10:15close3750.101.699931.694221.70472-13.2211528.88
11592024.02.16 02:30sell3870.101.696550.000000.00000
11602024.02.16 02:30modify3870.101.696551.704051.69355
11612024.02.16 02:45sell3880.101.696640.000000.00000
11622024.02.16 02:45modify3880.101.696641.704141.69364
11632024.02.16 03:00sell3890.101.696680.000000.00000
11642024.02.16 03:00modify3890.101.696681.704181.69368
11652024.02.16 03:15sell3900.101.696550.000000.00000
11662024.02.16 03:15modify3900.101.696551.704051.69355
11672024.02.16 03:30sell3910.101.696370.000000.00000
11682024.02.16 03:30modify3910.101.696371.703871.69337
11692024.02.16 04:15buy3920.101.696710.000000.00000
11702024.02.16 04:15modify3920.101.696711.689211.69971
11712024.02.16 04:30buy3930.101.696540.000000.00000
11722024.02.16 04:30modify3930.101.696541.689041.69954
11732024.02.16 04:45buy3940.101.696540.000000.00000
11742024.02.16 04:45modify3940.101.696541.689041.69954
11752024.02.16 05:00buy3950.101.696950.000000.00000
11762024.02.16 05:00modify3950.101.696951.689451.69995
11772024.02.16 05:15buy3960.101.696920.000000.00000
11782024.02.16 05:15modify3960.101.696921.689421.69992
11792024.02.16 05:30buy3970.101.696710.000000.00000
11802024.02.16 05:30modify3970.101.696711.689211.69971
11812024.02.16 06:00sell3980.101.696350.000000.00000
11822024.02.16 06:00modify3980.101.696351.703851.69335
11832024.02.16 06:30sell3990.101.696520.000000.00000
11842024.02.16 06:30modify3990.101.696521.704021.69352
11852024.02.16 06:45sell4000.101.696460.000000.00000
11862024.02.16 06:45modify4000.101.696461.703961.69346
11872024.02.16 07:00buy4010.101.696730.000000.00000
11882024.02.16 07:00modify4010.101.696731.689231.69973
11892024.02.16 07:15sell4020.101.696870.000000.00000
11902024.02.16 07:15modify4020.101.696871.704371.69387
11912024.02.16 07:45sell4030.101.697370.000000.00000
11922024.02.16 07:45modify4030.101.697371.704871.69437
11932024.02.16 08:00sell4040.101.696760.000000.00000
11942024.02.16 08:00modify4040.101.696761.704261.69376
11952024.02.16 08:30buy4050.101.695270.000000.00000
11962024.02.16 08:30modify4050.101.695271.687771.69827
11972024.02.16 08:45buy4060.101.696500.000000.00000
11982024.02.16 08:45modify4060.101.696501.689001.69950
11992024.02.16 09:00buy4070.101.696210.000000.00000
12002024.02.16 09:00modify4070.101.696211.688711.69921
12012024.02.16 09:15buy4080.101.696590.000000.00000
12022024.02.16 09:15modify4080.101.696591.689091.69959
12032024.02.16 09:30buy4090.101.696560.000000.00000
12042024.02.16 09:30modify4090.101.696561.689061.69956
12052024.02.16 10:30sell4100.101.696560.000000.00000
12062024.02.16 10:30modify4100.101.696561.704061.69356
12072024.02.16 10:45sell4110.101.696670.000000.00000
12082024.02.16 10:45modify4110.101.696671.704171.69367
12092024.02.16 11:00sell4120.101.697040.000000.00000
12102024.02.16 11:00modify4120.101.697041.704541.69404
12112024.02.16 11:15sell4130.101.697160.000000.00000
12122024.02.16 11:15modify4130.101.697161.704661.69416
12132024.02.16 11:30sell4140.101.697360.000000.00000
12142024.02.16 11:30modify4140.101.697361.704861.69436
12152024.02.16 11:45sell4150.101.697600.000000.00000
12162024.02.16 11:45modify4150.101.697601.705101.69460
12172024.02.16 12:00sell4160.101.697740.000000.00000
12182024.02.16 12:00modify4160.101.697741.705241.69474
12192024.02.16 12:15sell4170.101.696600.000000.00000
12202024.02.16 12:15modify4170.101.696601.704101.69360
12212024.02.16 13:00buy4180.101.696590.000000.00000
12222024.02.16 13:00modify4180.101.696591.689091.69959
12232024.02.16 13:15buy4190.101.697010.000000.00000
12242024.02.16 13:15modify4190.101.697011.689511.70001
12252024.02.16 13:30buy4200.101.696460.000000.00000
12262024.02.16 13:30modify4200.101.696461.688961.69946
12272024.02.16 13:45buy4210.101.696440.000000.00000
12282024.02.16 13:45modify4210.101.696441.688941.69944
12292024.02.16 14:15buy4220.101.695970.000000.00000
12302024.02.16 14:15modify4220.101.695971.688471.69897
12312024.02.16 14:30buy4230.101.696050.000000.00000
12322024.02.16 14:30modify4230.101.696051.688551.69905
12332024.02.16 14:33t/p4160.101.694741.705241.6947422.1411551.02
12342024.02.16 14:45buy4240.101.695510.000000.00000
12352024.02.16 14:45modify4240.101.695511.688011.69851
12362024.02.16 15:00buy4250.101.695690.000000.00000
12372024.02.16 15:00modify4250.101.695691.688191.69869
12382024.02.16 15:15buy4260.101.696420.000000.00000
12392024.02.16 15:15modify4260.101.696421.688921.69942
12402024.02.16 15:30buy4270.101.695840.000000.00000
12412024.02.16 15:30modify4270.101.695841.688341.69884
12422024.02.16 15:45buy4280.101.695980.000000.00000
12432024.02.16 15:45modify4280.101.695981.688481.69898
12442024.02.16 16:15sell4290.101.696890.000000.00000
12452024.02.16 16:15modify4290.101.696891.704391.69389
12462024.02.16 17:45sell4300.101.698030.000000.00000
12472024.02.16 17:45modify4300.101.698031.705531.69503
12482024.02.16 17:47t/p4050.101.698271.687771.6982722.1511573.17
12492024.02.16 17:57t/p4240.101.698511.688011.6985122.1511595.32
12502024.02.16 17:57t/p4250.101.698691.688191.6986922.1511617.47
12512024.02.16 17:58t/p4270.101.698841.688341.6988422.1411639.61
12522024.02.16 18:00sell4310.101.698710.000000.00000
12532024.02.16 18:00modify4310.101.698711.706211.69571
12542024.02.16 18:15sell4320.101.698630.000000.00000
12552024.02.16 18:15modify4320.101.698631.706131.69563
12562024.02.16 18:30sell4330.101.698360.000000.00000
12572024.02.16 18:30modify4330.101.698361.705861.69536
12582024.02.16 18:38t/p4220.101.698971.688471.6989722.1411661.75
12592024.02.16 18:38t/p4230.101.699051.688551.6990522.1411683.89
12602024.02.16 18:38t/p4280.101.698981.688481.6989822.1511706.04
12612024.02.16 18:43t/p4070.101.699211.688711.6992122.1511728.19
12622024.02.16 18:45sell4340.101.699090.000000.00000
12632024.02.16 18:45modify4340.101.699091.706591.69609
12642024.02.16 18:45t/p3930.101.699541.689041.6995422.1511750.34
12652024.02.16 18:45t/p3940.101.699541.689041.6995422.1511772.49
12662024.02.16 18:45t/p4060.101.699501.689001.6995022.1511794.64
12672024.02.16 18:45t/p4080.101.699591.689091.6995922.1511816.79
12682024.02.16 18:45t/p4090.101.699561.689061.6995622.1511838.94
12692024.02.16 18:45t/p4180.101.699591.689091.6995922.1511861.09
12702024.02.16 18:45t/p4200.101.699461.688961.6994622.1511883.24
12712024.02.16 18:45t/p4210.101.699441.688941.6994422.1411905.38
12722024.02.16 18:45t/p4260.101.699421.688921.6994222.1511927.53
12732024.02.16 18:46t/p3920.101.699711.689211.6997122.1511949.68
12742024.02.16 18:46t/p3950.101.699951.689451.6999522.1511971.83
12752024.02.16 18:46t/p3960.101.699921.689421.6999222.1511993.98
12762024.02.16 18:46t/p3970.101.699711.689211.6997122.1512016.13
12772024.02.16 18:46t/p4010.101.699731.689231.6997322.1412038.27
12782024.02.16 18:47t/p4190.101.700011.689511.7000122.1512060.42
12792024.02.16 19:00sell4350.101.700550.000000.00000
12802024.02.16 19:00modify4350.101.700551.708051.69755
12812024.02.16 19:15sell4360.101.700260.000000.00000
12822024.02.16 19:15modify4360.101.700261.707761.69726
12832024.02.16 19:30sell4370.101.700110.000000.00000
12842024.02.16 19:30modify4370.101.700111.707611.69711
12852024.02.16 19:45sell4380.101.700440.000000.00000
12862024.02.16 19:45modify4380.101.700441.707941.69744
12872024.02.16 20:00sell4390.101.700530.000000.00000
12882024.02.16 20:00modify4390.101.700531.708031.69753
12892024.02.16 20:15sell4400.101.699580.000000.00000
12902024.02.16 20:15modify4400.101.699581.707081.69658
12912024.02.16 20:30sell4410.101.699150.000000.00000
12922024.02.16 20:30modify4410.101.699151.706651.69615
12932024.02.16 20:45sell4420.101.699360.000000.00000
12942024.02.16 20:45modify4420.101.699361.706861.69636
12952024.02.18 22:05close4420.101.698711.706861.696364.8012065.22
12962024.02.18 22:05close4410.101.698711.706651.696153.2512068.47
12972024.02.18 22:05close4400.101.698711.707081.696586.4312074.90
12982024.02.18 22:05close4390.101.698711.708031.6975313.4412088.34
12992024.02.18 22:05close4380.101.698711.707941.6974412.7712101.11
13002024.02.18 22:05close4370.101.698711.707611.6971110.3412111.45
13012024.02.18 22:05close4360.101.698711.707761.6972611.4412122.89
13022024.02.18 22:05close4350.101.698711.708051.6975513.5912136.48
13032024.02.18 22:05close4340.101.698711.706591.696092.8112139.29
13042024.02.18 22:05close4330.101.698711.705861.69536-2.5812136.71
13052024.02.18 22:05close4320.101.698711.706131.69563-0.5912136.12
13062024.02.18 22:05close4310.101.698711.706211.695710.0012136.12
13072024.02.18 22:05close4300.101.698711.705531.69503-5.0212131.10
13082024.02.18 22:05close4290.101.698711.704391.69389-13.4312117.67
13092024.02.18 22:05close4170.101.698711.704101.69360-15.5712102.10
13102024.02.18 22:05close4150.101.698711.705101.69460-8.1912093.91
13112024.02.18 22:05close4140.101.698711.704861.69436-9.9612083.95
13122024.02.18 22:05close4130.101.698711.704661.69416-11.4412072.51
13132024.02.18 22:05close4120.101.698711.704541.69404-12.3212060.19
13142024.02.18 22:05close4110.101.698711.704171.69367-15.0512045.14
13152024.02.18 22:05close4100.101.698711.704061.69356-15.8712029.27
13162024.02.18 22:05close4040.101.698711.704261.69376-14.3912014.88
13172024.02.18 22:05close4030.101.698711.704871.69437-9.8912004.99
13182024.02.18 22:05close4020.101.698711.704371.69387-13.5811991.41
13192024.02.18 22:05close4000.101.698711.703961.69346-16.6011974.81
13202024.02.18 22:05close3990.101.698711.704021.69352-16.1611958.65
13212024.02.18 22:05close3980.101.698711.703851.69335-17.4211941.23
13222024.02.18 22:05close3910.101.698711.703871.69337-17.2711923.96
13232024.02.18 22:05close3900.101.698711.704051.69355-15.9411908.02
13242024.02.18 22:05close3890.101.698711.704181.69368-14.9811893.04
13252024.02.18 22:05close3880.101.698711.704141.69364-15.2811877.76
13262024.02.18 22:05close3870.101.698711.704051.69355-15.9411861.82
13272024.02.19 02:30sell4430.101.700200.000000.00000
13282024.02.19 02:30modify4430.101.700201.707701.69720
13292024.02.19 02:45sell4440.101.700370.000000.00000
13302024.02.19 02:45modify4440.101.700371.707871.69737
13312024.02.19 03:00sell4450.101.700510.000000.00000
13322024.02.19 03:00modify4450.101.700511.708011.69751
13332024.02.19 03:15sell4460.101.700400.000000.00000
13342024.02.19 03:15modify4460.101.700401.707901.69740
13352024.02.19 03:30sell4470.101.700180.000000.00000
13362024.02.19 03:30modify4470.101.700181.707681.69718
13372024.02.19 03:45sell4480.101.700300.000000.00000
13382024.02.19 03:45modify4480.101.700301.707801.69730
13392024.02.19 04:00sell4490.101.700220.000000.00000
13402024.02.19 04:00modify4490.101.700221.707721.69722
13412024.02.19 04:15sell4500.101.700190.000000.00000
13422024.02.19 04:15modify4500.101.700191.707691.69719
13432024.02.19 04:30sell4510.101.700370.000000.00000
13442024.02.19 04:30modify4510.101.700371.707871.69737
13452024.02.19 05:00sell4520.101.700560.000000.00000
13462024.02.19 05:00modify4520.101.700561.708061.69756
13472024.02.19 05:15sell4530.101.700830.000000.00000
13482024.02.19 05:15modify4530.101.700831.708331.69783
13492024.02.19 05:30sell4540.101.700750.000000.00000
13502024.02.19 05:30modify4540.101.700751.708251.69775
13512024.02.19 05:45sell4550.101.700590.000000.00000
13522024.02.19 05:45modify4550.101.700591.708091.69759
13532024.02.19 06:00sell4560.101.700590.000000.00000
13542024.02.19 06:00modify4560.101.700591.708091.69759
13552024.02.19 06:15sell4570.101.700330.000000.00000
13562024.02.19 06:15modify4570.101.700331.707831.69733
13572024.02.19 06:30sell4580.101.700480.000000.00000
13582024.02.19 06:30modify4580.101.700481.707981.69748
13592024.02.19 06:45sell4590.101.700590.000000.00000
13602024.02.19 06:45modify4590.101.700591.708091.69759
13612024.02.19 07:00sell4600.101.700760.000000.00000
13622024.02.19 07:00modify4600.101.700761.708261.69776
13632024.02.19 07:30sell4610.101.701020.000000.00000
13642024.02.19 07:30modify4610.101.701021.708521.69802
13652024.02.19 07:45sell4620.101.700590.000000.00000
13662024.02.19 07:45modify4620.101.700591.708091.69759
13672024.02.19 08:15sell4630.101.700940.000000.00000
13682024.02.19 08:15modify4630.101.700941.708441.69794
13692024.02.19 08:30sell4640.101.701040.000000.00000
13702024.02.19 08:30modify4640.101.701041.708541.69804
13712024.02.19 08:45sell4650.101.700720.000000.00000
13722024.02.19 08:45modify4650.101.700721.708221.69772
13732024.02.19 09:00buy4660.101.700670.000000.00000
13742024.02.19 09:00modify4660.101.700671.693171.70367
13752024.02.19 09:15buy4670.101.700540.000000.00000
13762024.02.19 09:15modify4670.101.700541.693041.70354
13772024.02.19 09:30buy4680.101.700320.000000.00000
13782024.02.19 09:30modify4680.101.700321.692821.70332
13792024.02.19 09:45buy4690.101.699480.000000.00000
13802024.02.19 09:45modify4690.101.699481.691981.70248
13812024.02.19 10:00buy4700.101.700090.000000.00000
13822024.02.19 10:00modify4700.101.700091.692591.70309
13832024.02.19 10:15buy4710.101.699900.000000.00000
13842024.02.19 10:15modify4710.101.699901.692401.70290
13852024.02.19 10:30buy4720.101.700520.000000.00000
13862024.02.19 10:30modify4720.101.700521.693021.70352
13872024.02.19 10:45buy4730.101.700570.000000.00000
13882024.02.19 10:45modify4730.101.700571.693071.70357
13892024.02.19 11:15sell4740.101.700970.000000.00000
13902024.02.19 11:15modify4740.101.700971.708471.69797
13912024.02.19 11:30sell4750.101.700630.000000.00000
13922024.02.19 11:30modify4750.101.700631.708131.69763
13932024.02.19 12:00buy4760.101.699600.000000.00000
13942024.02.19 12:00modify4760.101.699601.692101.70260
13952024.02.19 12:15buy4770.101.699880.000000.00000
13962024.02.19 12:15modify4770.101.699881.692381.70288
13972024.02.19 12:30buy4780.101.699810.000000.00000
13982024.02.19 12:30modify4780.101.699811.692311.70281
13992024.02.19 12:45buy4790.101.699840.000000.00000
14002024.02.19 12:45modify4790.101.699841.692341.70284
14012024.02.19 13:00buy4800.101.699510.000000.00000
14022024.02.19 13:00modify4800.101.699511.692011.70251
14032024.02.19 13:15buy4810.101.699840.000000.00000
14042024.02.19 13:15modify4810.101.699841.692341.70284
14052024.02.19 13:30buy4820.101.699520.000000.00000
14062024.02.19 13:30modify4820.101.699521.692021.70252
14072024.02.19 13:45buy4830.101.699090.000000.00000
14082024.02.19 13:45modify4830.101.699091.691591.70209
14092024.02.19 14:00buy4840.101.698760.000000.00000
14102024.02.19 14:00modify4840.101.698761.691261.70176
14112024.02.19 14:15buy4850.101.698550.000000.00000
14122024.02.19 14:15modify4850.101.698551.691051.70155
14132024.02.19 14:30buy4860.101.698260.000000.00000
14142024.02.19 14:30modify4860.101.698261.690761.70126
14152024.02.19 14:31t/p4610.101.698021.708521.6980222.1411883.96
14162024.02.19 14:31t/p4630.101.697941.708441.6979422.1411906.10
14172024.02.19 14:31t/p4640.101.698041.708541.6980422.1411928.24
14182024.02.19 14:31t/p4740.101.697971.708471.6979722.1511950.39
14192024.02.19 14:32t/p4530.101.697831.708331.6978322.1411972.53
14202024.02.19 14:32t/p4540.101.697751.708251.6977522.1411994.67
14212024.02.19 14:32t/p4600.101.697761.708261.6977622.1512016.82
14222024.02.19 14:45buy4870.101.698670.000000.00000
14232024.02.19 14:45modify4870.101.698671.691171.70167
14242024.02.19 15:00buy4880.101.698920.000000.00000
14252024.02.19 15:00modify4880.101.698921.691421.70192
14262024.02.19 15:30buy4890.101.699160.000000.00000
14272024.02.19 15:30modify4890.101.699161.691661.70216
14282024.02.19 16:00buy4900.101.698780.000000.00000
14292024.02.19 16:00modify4900.101.698781.691281.70178
14302024.02.19 16:45buy4910.101.698650.000000.00000
14312024.02.19 16:45modify4910.101.698651.691151.70165
14322024.02.19 17:00buy4920.101.698090.000000.00000
14332024.02.19 17:00modify4920.101.698091.690591.70109
14342024.02.19 17:15buy4930.101.698590.000000.00000
14352024.02.19 17:15modify4930.101.698591.691091.70159
14362024.02.19 17:30buy4940.101.699040.000000.00000
14372024.02.19 17:30modify4940.101.699041.691541.70204
14382024.02.19 17:45buy4950.101.699320.000000.00000
14392024.02.19 17:45modify4950.101.699321.691821.70232
14402024.02.19 18:30sell4960.101.699050.000000.00000
14412024.02.19 18:30modify4960.101.699051.706551.69605
14422024.02.19 19:00sell4970.101.699190.000000.00000
14432024.02.19 19:00modify4970.101.699191.706691.69619
14442024.02.19 19:15sell4980.101.699320.000000.00000
14452024.02.19 19:15modify4980.101.699321.706821.69632
14462024.02.19 19:30sell4990.101.699140.000000.00000
14472024.02.19 19:30modify4990.101.699141.706641.69614
14482024.02.19 19:45close4920.101.699211.690591.701098.2712025.09
14492024.02.19 19:45sell5000.101.699210.000000.00000
14502024.02.19 19:45modify5000.101.699211.706711.69621
14512024.02.19 20:00close4650.101.699701.708221.697727.5312032.62
14522024.02.19 20:00sell5010.101.699200.000000.00000
14532024.02.19 20:00modify5010.101.699201.706701.69620
14542024.02.19 20:15close4750.101.699551.708131.697637.9712040.59
14552024.02.19 20:15sell5020.101.699050.000000.00000
14562024.02.19 20:15modify5020.101.699051.706551.69605
14572024.02.19 21:00close4860.101.699441.690761.701268.7112049.30
14582024.02.19 21:00sell5030.101.699440.000000.00000
14592024.02.19 21:00modify5030.101.699441.706941.69644
14602024.02.19 21:30close4850.101.699531.691051.701557.2412056.54
14612024.02.19 21:30sell5040.101.699530.000000.00000
14622024.02.19 21:30modify5040.101.699531.707031.69653
14632024.02.19 21:45close4930.101.699441.691091.701596.2712062.81
14642024.02.19 21:45sell5050.101.699440.000000.00000
14652024.02.19 21:45modify5050.101.699441.706941.69644
14662024.02.19 22:05t/p4550.101.697591.708091.6975922.1512084.96
14672024.02.19 22:05t/p4560.101.697591.708091.6975922.1512107.11
14682024.02.19 22:05t/p4590.101.697591.708091.6975922.1512129.26
14692024.02.19 22:05t/p4620.101.697591.708091.6975922.1512151.41
14702024.02.19 22:06t/p4520.101.697561.708061.6975622.1512173.56
14712024.02.19 22:15buy5060.101.698190.000000.00000
14722024.02.19 22:15modify5060.101.698191.690691.70119
14732024.02.19 22:20close5060.101.698721.690691.701193.9112177.47
14742024.02.19 22:20close5050.101.699221.706941.696441.6212179.09
14752024.02.19 22:20close5040.101.699221.707031.696532.2812181.37
14762024.02.19 22:20close5030.101.699221.706941.696441.6212182.99
14772024.02.19 22:20close5020.101.699221.706551.69605-1.2612181.73
14782024.02.19 22:20close5010.101.699221.706701.69620-0.1512181.58
14792024.02.19 22:20close5000.101.699221.706711.69621-0.0812181.50
14802024.02.19 22:20close4990.101.699221.706641.69614-0.6012180.90
14812024.02.19 22:20close4980.101.699221.706821.696320.7312181.63
14822024.02.19 22:20close4970.101.699221.706691.69619-0.2312181.40
14832024.02.19 22:20close4960.101.699221.706551.69605-1.2612180.14
14842024.02.19 22:20close4950.101.698721.691821.70232-4.4312175.71
14852024.02.19 22:20close4940.101.698721.691541.70204-2.3612173.35
14862024.02.19 22:20close4910.101.698721.691151.701650.5212173.87
14872024.02.19 22:20close4900.101.698721.691281.70178-0.4412173.43
14882024.02.19 22:20close4890.101.698721.691661.70216-3.2512170.18
14892024.02.19 22:20close4880.101.698721.691421.70192-1.4812168.70
14902024.02.19 22:20close4870.101.698721.691171.701670.3712169.07
14912024.02.19 22:20close4840.101.698721.691261.70176-0.2912168.78
14922024.02.19 22:20close4830.101.698721.691591.70209-2.7312166.05
14932024.02.19 22:20close4820.101.698721.692021.70252-5.9012160.15
14942024.02.19 22:20close4810.101.698721.692341.70284-8.2712151.88
14952024.02.19 22:20close4800.101.698721.692011.70251-5.8312146.05
14962024.02.19 22:20close4790.101.698721.692341.70284-8.2712137.78
14972024.02.19 22:20close4780.101.698721.692311.70281-8.0512129.73
14982024.02.19 22:20close4770.101.698721.692381.70288-8.5612121.17
14992024.02.19 22:20close4760.101.698721.692101.70260-6.5012114.67
15002024.02.19 22:20close4730.101.698721.693071.70357-13.6612101.01
15012024.02.19 22:20close4720.101.698721.693021.70352-13.2912087.72
15022024.02.19 22:20close4710.101.698721.692401.70290-8.7112079.01
15032024.02.19 22:20close4700.101.698721.692591.70309-10.1112068.90
15042024.02.19 22:20close4690.101.698721.691981.70248-5.6112063.29
15052024.02.19 22:20close4680.101.698721.692821.70332-11.8112051.48
15062024.02.19 22:20close4670.101.698721.693041.70354-13.4312038.05
15072024.02.19 22:20close4660.101.698721.693171.70367-14.3912023.66
15082024.02.19 22:20close4580.101.699221.707981.697489.3012032.96
15092024.02.19 22:20close4570.101.699221.707831.697338.1912041.15
15102024.02.19 22:20close4510.101.699221.707871.697378.4812049.63
15112024.02.19 22:20close4500.101.699221.707691.697197.1612056.79
15122024.02.19 22:20close4490.101.699221.707721.697227.3812064.17
15132024.02.19 22:20close4480.101.699221.707801.697307.9712072.14
15142024.02.19 22:20close4470.101.699221.707681.697187.0812079.22
15152024.02.19 22:20close4460.101.699221.707901.697408.7112087.93
15162024.02.19 22:20close4450.101.699221.708011.697519.5212097.45
15172024.02.19 22:20close4440.101.699221.707871.697378.4812105.93
15182024.02.19 22:20close4430.101.699221.707701.697207.2312113.16
15192024.02.20 02:30sell5070.101.699690.000000.00000
15202024.02.20 02:30modify5070.101.699691.707191.69669
15212024.02.20 02:45sell5080.101.699750.000000.00000
15222024.02.20 02:45modify5080.101.699751.707251.69675
15232024.02.20 03:00sell5090.101.699940.000000.00000
15242024.02.20 03:00modify5090.101.699941.707441.69694
15252024.02.20 03:15sell5100.101.699900.000000.00000
15262024.02.20 03:15modify5100.101.699901.707401.69690
15272024.02.20 03:30sell5110.101.699500.000000.00000
15282024.02.20 03:30modify5110.101.699501.707001.69650
15292024.02.20 03:45sell5120.101.699550.000000.00000
15302024.02.20 03:45modify5120.101.699551.707051.69655
15312024.02.20 04:00sell5130.101.699670.000000.00000
15322024.02.20 04:00modify5130.101.699671.707171.69667
15332024.02.20 04:15sell5140.101.699870.000000.00000
15342024.02.20 04:15modify5140.101.699871.707371.69687
15352024.02.20 04:30sell5150.101.699840.000000.00000
15362024.02.20 04:30modify5150.101.699841.707341.69684
15372024.02.20 04:45sell5160.101.699820.000000.00000
15382024.02.20 04:45modify5160.101.699821.707321.69682
15392024.02.20 05:15sell5170.101.700090.000000.00000
15402024.02.20 05:15modify5170.101.700091.707591.69709
15412024.02.20 05:30sell5180.101.699900.000000.00000
15422024.02.20 05:30modify5180.101.699901.707401.69690
15432024.02.20 07:30sell5190.101.700740.000000.00000
15442024.02.20 07:30modify5190.101.700741.708241.69774
15452024.02.20 07:45sell5200.101.700010.000000.00000
15462024.02.20 07:45modify5200.101.700011.707511.69701
15472024.02.20 08:00sell5210.101.700830.000000.00000
15482024.02.20 08:00modify5210.101.700831.708331.69783
15492024.02.20 08:15sell5220.101.699950.000000.00000
15502024.02.20 08:15modify5220.101.699951.707451.69695
15512024.02.20 08:30sell5230.101.700320.000000.00000
15522024.02.20 08:30modify5230.101.700321.707821.69732
15532024.02.20 09:00buy5240.101.699390.000000.00000
15542024.02.20 09:00modify5240.101.699391.691891.70239
15552024.02.20 09:45sell5250.101.700830.000000.00000
15562024.02.20 09:45modify5250.101.700831.708331.69783
15572024.02.20 10:15sell5260.101.701200.000000.00000
15582024.02.20 10:15modify5260.101.701201.708701.69820
15592024.02.20 10:30sell5270.101.700490.000000.00000
15602024.02.20 10:30modify5270.101.700491.707991.69749
15612024.02.20 11:15buy5280.101.699100.000000.00000
15622024.02.20 11:15modify5280.101.699101.691601.70210
15632024.02.20 11:30buy5290.101.698410.000000.00000
15642024.02.20 11:30modify5290.101.698411.690911.70141
15652024.02.20 11:30t/p5260.101.698201.708701.6982022.1412135.30
15662024.02.20 11:30close5290.101.697651.690911.70141-5.6112129.69
15672024.02.20 11:30close5280.101.697651.691601.70210-10.7012118.99
15682024.02.20 11:30close5270.101.698151.707991.6974917.2712136.26
15692024.02.20 11:30close5250.101.698151.708331.6978319.7812156.04
15702024.02.20 11:30close5240.101.697651.691891.70239-12.8412143.20
15712024.02.20 11:30close5230.101.698151.707821.6973216.0112159.21
15722024.02.20 11:30close5220.101.698151.707451.6969513.2812172.49
15732024.02.20 11:30close5210.101.698151.708331.6978319.7812192.27
15742024.02.20 11:30close5200.101.698151.707511.6970113.7312206.00
15752024.02.20 11:30close5190.101.698151.708241.6977419.1112225.11
15762024.02.20 11:30close5180.101.698151.707401.6969012.9112238.02
15772024.02.20 11:30close5170.101.698151.707591.6970914.3212252.34
15782024.02.20 11:30close5160.101.698151.707321.6968212.3212264.66
15792024.02.20 11:30close5150.101.698151.707341.6968412.4712277.13
15802024.02.20 11:30close5140.101.698151.707371.6968712.6912289.82
15812024.02.20 11:30close5130.101.698151.707171.6966711.2212301.04
15822024.02.20 11:30close5120.101.698151.707051.6965510.3312311.37
15832024.02.20 11:30close5110.101.698151.707001.696509.9612321.33
15842024.02.20 11:30close5100.101.698151.707401.6969012.9112334.24
15852024.02.20 11:30close5090.101.698151.707441.6969413.2112347.45
15862024.02.20 11:30close5080.101.698151.707251.6967511.8112359.26
15872024.02.20 11:30close5070.101.698151.707191.6966911.3612370.62
15882024.02.21 02:30sell5300.101.707290.000000.00000
15892024.02.21 02:30modify5300.101.707291.714791.70429
15902024.02.21 02:45sell5310.101.707100.000000.00000
15912024.02.21 02:45modify5310.101.707101.714601.70410
15922024.02.21 04:45buy5320.101.707030.000000.00000
15932024.02.21 04:45modify5320.101.707031.699531.71003
15942024.02.21 05:00buy5330.101.707100.000000.00000
15952024.02.21 05:00modify5330.101.707101.699601.71010
15962024.02.21 05:30buy5340.101.707020.000000.00000
15972024.02.21 05:30modify5340.101.707021.699521.71002
15982024.02.21 05:45buy5350.101.706840.000000.00000
15992024.02.21 05:45modify5350.101.706841.699341.70984
16002024.02.21 06:00buy5360.101.707080.000000.00000
16012024.02.21 06:00modify5360.101.707081.699581.71008
16022024.02.21 06:15buy5370.101.706870.000000.00000
16032024.02.21 06:15modify5370.101.706871.699371.70987
16042024.02.21 06:30buy5380.101.706870.000000.00000
16052024.02.21 06:30modify5380.101.706871.699371.70987
16062024.02.21 06:45buy5390.101.706140.000000.00000
16072024.02.21 06:45modify5390.101.706141.698641.70914
16082024.02.21 07:00buy5400.101.705940.000000.00000
16092024.02.21 07:00modify5400.101.705941.698441.70894
16102024.02.21 07:15buy5410.101.706790.000000.00000
16112024.02.21 07:15modify5410.101.706791.699291.70979
16122024.02.21 07:30buy5420.101.706610.000000.00000
16132024.02.21 07:30modify5420.101.706611.699111.70961
16142024.02.21 08:30buy5430.101.706550.000000.00000
16152024.02.21 08:30modify5430.101.706551.699051.70955
16162024.02.21 09:15buy5440.101.706460.000000.00000
16172024.02.21 09:15modify5440.101.706461.698961.70946
16182024.02.21 09:30buy5450.101.706110.000000.00000
16192024.02.21 09:30modify5450.101.706111.698611.70911
16202024.02.21 09:45buy5460.101.706090.000000.00000
16212024.02.21 09:45modify5460.101.706091.698591.70909
16222024.02.21 10:00buy5470.101.706310.000000.00000
16232024.02.21 10:00modify5470.101.706311.698811.70931
16242024.02.21 10:15buy5480.101.706410.000000.00000
16252024.02.21 10:15modify5480.101.706411.698911.70941
16262024.02.21 10:30buy5490.101.705780.000000.00000
16272024.02.21 10:30modify5490.101.705781.698281.70878
16282024.02.21 11:15buy5500.101.706340.000000.00000
16292024.02.21 11:15modify5500.101.706341.698841.70934
16302024.02.21 11:45sell5510.101.706460.000000.00000
16312024.02.21 11:45modify5510.101.706461.713961.70346
16322024.02.21 12:00sell5520.101.706400.000000.00000
16332024.02.21 12:00modify5520.101.706401.713901.70340
16342024.02.21 12:15sell5530.101.706670.000000.00000
16352024.02.21 12:15modify5530.101.706671.714171.70367
16362024.02.21 12:30sell5540.101.706900.000000.00000
16372024.02.21 12:30modify5540.101.706901.714401.70390
16382024.02.21 12:45buy5550.101.706850.000000.00000
16392024.02.21 12:45modify5550.101.706851.699351.70985
16402024.02.21 13:00sell5560.101.706810.000000.00000
16412024.02.21 13:00modify5560.101.706811.714311.70381
16422024.02.21 13:15sell5570.101.707060.000000.00000
16432024.02.21 13:15modify5570.101.707061.714561.70406
16442024.02.21 13:30sell5580.101.707330.000000.00000
16452024.02.21 13:30modify5580.101.707331.714831.70433
16462024.02.21 13:45sell5590.101.707110.000000.00000
16472024.02.21 13:45modify5590.101.707111.714611.70411
16482024.02.21 14:00sell5600.101.707070.000000.00000
16492024.02.21 14:00modify5600.101.707071.714571.70407
16502024.02.21 14:15sell5610.101.707980.000000.00000
16512024.02.21 14:15modify5610.101.707981.715481.70498
16522024.02.21 14:30sell5620.101.707200.000000.00000
16532024.02.21 14:30modify5620.101.707201.714701.70420
16542024.02.21 15:00buy5630.101.706040.000000.00000
16552024.02.21 15:00modify5630.101.706041.698541.70904
16562024.02.21 15:22t/p5610.101.704981.715481.7049822.1512392.77
16572024.02.21 15:30buy5640.101.704530.000000.00000
16582024.02.21 15:30modify5640.101.704531.697031.70753
16592024.02.21 15:45buy5650.101.705310.000000.00000
16602024.02.21 15:45modify5650.101.705311.697811.70831
16612024.02.21 15:52t/p5300.101.704291.714791.7042922.1412414.91
16622024.02.21 15:52t/p5580.101.704331.714831.7043322.1512437.06
16632024.02.21 15:52t/p5620.101.704201.714701.7042022.1512459.21
16642024.02.21 16:00buy5660.101.704610.000000.00000
16652024.02.21 16:00modify5660.101.704611.697111.70761
16662024.02.21 16:06t/p5310.101.704101.714601.7041022.1412481.35
16672024.02.21 16:06t/p5570.101.704061.714561.7040622.1412503.49
16682024.02.21 16:06t/p5590.101.704111.714611.7041122.1412525.63
16692024.02.21 16:06t/p5600.101.704071.714571.7040722.1512547.78
16702024.02.21 16:15buy5670.101.704870.000000.00000
16712024.02.21 16:15modify5670.101.704871.697371.70787
16722024.02.21 16:30buy5680.101.705540.000000.00000
16732024.02.21 16:30modify5680.101.705541.698041.70854
16742024.02.21 16:45buy5690.101.705520.000000.00000
16752024.02.21 16:45modify5690.101.705521.698021.70852
16762024.02.21 17:00buy5700.101.704980.000000.00000
16772024.02.21 17:00modify5700.101.704981.697481.70798
16782024.02.21 17:15buy5710.101.705030.000000.00000
16792024.02.21 17:15modify5710.101.705031.697531.70803
16802024.02.21 17:45buy5720.101.704340.000000.00000
16812024.02.21 17:45modify5720.101.704341.696841.70734
16822024.02.21 18:00buy5730.101.704510.000000.00000
16832024.02.21 18:00modify5730.101.704511.697011.70751
16842024.02.21 20:26close5730.101.706371.697011.7075113.7312561.51
16852024.02.21 20:26close5720.101.706371.696841.7073414.9812576.49
16862024.02.21 20:26close5710.101.706371.697531.708039.8912586.38
16872024.02.21 20:26close5700.101.706371.697481.7079810.2612596.64
16882024.02.21 20:26close5690.101.706371.698021.708526.2712602.91
16892024.02.21 20:26close5680.101.706371.698041.708546.1212609.03
16902024.02.21 20:26close5670.101.706371.697371.7078711.0712620.10
16912024.02.21 20:26close5660.101.706371.697111.7076112.9912633.09
16922024.02.21 20:26close5650.101.706371.697811.708317.8212640.91
16932024.02.21 20:26close5640.101.706371.697031.7075313.5812654.49
16942024.02.21 20:26close5630.101.706371.698541.709042.4312656.92
16952024.02.21 20:26close5560.101.706871.714311.70381-0.4412656.48
16962024.02.21 20:26close5550.101.706371.699351.70985-3.5512652.93
16972024.02.21 20:26close5540.101.706871.714401.703900.2212653.15
16982024.02.21 20:26close5530.101.706871.714171.70367-1.4712651.68
16992024.02.21 20:26close5520.101.706871.713901.70340-3.4712648.21
17002024.02.21 20:26close5510.101.706871.713961.70346-3.0212645.19
17012024.02.21 20:26close5500.101.706371.698841.709340.2212645.41
17022024.02.21 20:26close5490.101.706371.698281.708784.3512649.76
17032024.02.21 20:26close5480.101.706371.698911.70941-0.3012649.46
17042024.02.21 20:26close5470.101.706371.698811.709310.4412649.90
17052024.02.21 20:26close5460.101.706371.698591.709092.0612651.96
17062024.02.21 20:26close5450.101.706371.698611.709111.9212653.88
17072024.02.21 20:26close5440.101.706371.698961.70946-0.6712653.21
17082024.02.21 20:26close5430.101.706371.699051.70955-1.3312651.88
17092024.02.21 20:26close5420.101.706371.699111.70961-1.7812650.10
17102024.02.21 20:26close5410.101.706371.699291.70979-3.1012647.00
17112024.02.21 20:26close5400.101.706371.698441.708943.1712650.17
17122024.02.21 20:26close5390.101.706371.698641.709141.6912651.86
17132024.02.21 20:26close5380.101.706371.699371.70987-3.7012648.16
17142024.02.21 20:26close5370.101.706371.699371.70987-3.7012644.46
17152024.02.21 20:26close5360.101.706371.699581.71008-5.2512639.21
17162024.02.21 20:26close5350.101.706371.699341.70984-3.4712635.74
17172024.02.21 20:26close5340.101.706371.699521.71002-4.8012630.94
17182024.02.21 20:26close5330.101.706371.699601.71010-5.3912625.55
17192024.02.21 20:26close5320.101.706371.699531.71003-4.8812620.67
17202024.02.22 02:30buy5740.101.704800.000000.00000
17212024.02.22 02:30modify5740.101.704801.697301.70780
17222024.02.22 02:45buy5750.101.704680.000000.00000
17232024.02.22 02:45modify5750.101.704681.697181.70768
17242024.02.22 03:00buy5760.101.704680.000000.00000
17252024.02.22 03:00modify5760.101.704681.697181.70768
17262024.02.22 03:15buy5770.101.704830.000000.00000
17272024.02.22 03:15modify5770.101.704831.697331.70783
17282024.02.22 03:30buy5780.101.704470.000000.00000
17292024.02.22 03:30modify5780.101.704471.696971.70747
17302024.02.22 03:45buy5790.101.704510.000000.00000
17312024.02.22 03:45modify5790.101.704511.697011.70751
17322024.02.22 04:00buy5800.101.704690.000000.00000
17332024.02.22 04:00modify5800.101.704691.697191.70769
17342024.02.22 04:15buy5810.101.704720.000000.00000
17352024.02.22 04:15modify5810.101.704721.697221.70772
17362024.02.22 04:30buy5820.101.704600.000000.00000
17372024.02.22 04:30modify5820.101.704601.697101.70760
17382024.02.22 04:45buy5830.101.704650.000000.00000
17392024.02.22 04:45modify5830.101.704651.697151.70765
17402024.02.22 06:00buy5840.101.704680.000000.00000
17412024.02.22 06:00modify5840.101.704681.697181.70768
17422024.02.22 06:30buy5850.101.704500.000000.00000
17432024.02.22 06:30modify5850.101.704501.697001.70750
17442024.02.22 06:45buy5860.101.704430.000000.00000
17452024.02.22 06:45modify5860.101.704431.696931.70743
17462024.02.22 07:00buy5870.101.704120.000000.00000
17472024.02.22 07:00modify5870.101.704121.696621.70712
17482024.02.22 07:15buy5880.101.703670.000000.00000
17492024.02.22 07:15modify5880.101.703671.696171.70667
17502024.02.22 07:30buy5890.101.704570.000000.00000
17512024.02.22 07:30modify5890.101.704571.697071.70757
17522024.02.22 08:00sell5900.101.705010.000000.00000
17532024.02.22 08:00modify5900.101.705011.712511.70201
17542024.02.22 08:15sell5910.101.706050.000000.00000
17552024.02.22 08:15modify5910.101.706051.713551.70305
17562024.02.22 08:16t/p5880.101.706671.696171.7066722.1512642.82
17572024.02.22 08:17t/p5870.101.707121.696621.7071222.1512664.97
17582024.02.22 08:17close5910.101.707811.713551.70305-12.9912651.98
17592024.02.22 08:17close5900.101.707811.712511.70201-20.6712631.31
17602024.02.22 08:17close5890.101.707311.697071.7075720.2212651.53
17612024.02.22 08:17close5860.101.707311.696931.7074321.2612672.79
17622024.02.22 08:17close5850.101.707311.697001.7075020.7412693.53
17632024.02.22 08:17close5840.101.707311.697181.7076819.4112712.94
17642024.02.22 08:17close5830.101.707311.697151.7076519.6312732.57
17652024.02.22 08:17close5820.101.707311.697101.7076020.0012752.57
17662024.02.22 08:17close5810.101.707311.697221.7077219.1212771.69
17672024.02.22 08:17close5800.101.707311.697191.7076919.3412791.03
17682024.02.22 08:17close5790.101.707311.697011.7075120.6712811.70
17692024.02.22 08:17close5780.101.707311.696971.7074720.9612832.66
17702024.02.22 08:17close5770.101.707311.697331.7078318.3012850.96
17712024.02.22 08:17close5760.101.707311.697181.7076819.4112870.37
17722024.02.22 08:17close5750.101.707311.697181.7076819.4112889.78
17732024.02.22 08:17close5740.101.707311.697301.7078018.5312908.31
17742024.02.23 02:30buy5920.101.707570.000000.00000
17752024.02.23 02:30modify5920.101.707571.700071.71057
17762024.02.23 04:00sell5930.101.707310.000000.00000
17772024.02.23 04:00modify5930.101.707311.714811.70431
17782024.02.23 04:15sell5940.101.707200.000000.00000
17792024.02.23 04:15modify5940.101.707201.714701.70420
17802024.02.23 04:30sell5950.101.707190.000000.00000
17812024.02.23 04:30modify5950.101.707191.714691.70419
17822024.02.23 05:30sell5960.101.707070.000000.00000
17832024.02.23 05:30modify5960.101.707071.714571.70407
17842024.02.23 06:00buy5970.101.707300.000000.00000
17852024.02.23 06:00modify5970.101.707301.699801.71030
17862024.02.23 06:15buy5980.101.707190.000000.00000
17872024.02.23 06:15modify5980.101.707191.699691.71019
17882024.02.23 06:30buy5990.101.707440.000000.00000
17892024.02.23 06:30modify5990.101.707441.699941.71044
17902024.02.23 07:00buy6000.101.707360.000000.00000
17912024.02.23 07:00modify6000.101.707361.699861.71036
17922024.02.23 07:15buy6010.101.707420.000000.00000
17932024.02.23 07:15modify6010.101.707421.699921.71042
17942024.02.23 07:45buy6020.101.707470.000000.00000
17952024.02.23 07:45modify6020.101.707471.699971.71047
17962024.02.23 08:00sell6030.101.707410.000000.00000
17972024.02.23 08:00modify6030.101.707411.714911.70441
17982024.02.23 08:15sell6040.101.707440.000000.00000
17992024.02.23 08:15modify6040.101.707441.714941.70444
18002024.02.23 08:30sell6050.101.708550.000000.00000
18012024.02.23 08:30modify6050.101.708551.716051.70555
18022024.02.23 08:45sell6060.101.709170.000000.00000
18032024.02.23 08:45modify6060.101.709171.716671.70617
18042024.02.23 09:00sell6070.101.708950.000000.00000
18052024.02.23 09:00modify6070.101.708951.716451.70595
18062024.02.23 09:15sell6080.101.709050.000000.00000
18072024.02.23 09:15modify6080.101.709051.716551.70605
18082024.02.23 09:30sell6090.101.708270.000000.00000
18092024.02.23 09:30modify6090.101.708271.715771.70527
18102024.02.23 09:45sell6100.101.707880.000000.00000
18112024.02.23 09:45modify6100.101.707881.715381.70488
18122024.02.23 10:00sell6110.101.708050.000000.00000
18132024.02.23 10:00modify6110.101.708051.715551.70505
18142024.02.23 10:15sell6120.101.708420.000000.00000
18152024.02.23 10:15modify6120.101.708421.715921.70542
18162024.02.23 10:30sell6130.101.708700.000000.00000
18172024.02.23 10:30modify6130.101.708701.716201.70570
18182024.02.23 11:00sell6140.101.709290.000000.00000
18192024.02.23 11:00modify6140.101.709291.716791.70629
18202024.02.23 11:15sell6150.101.709410.000000.00000
18212024.02.23 11:15modify6150.101.709411.716911.70641
18222024.02.23 11:30sell6160.101.709410.000000.00000
18232024.02.23 11:30modify6160.101.709411.716911.70641
18242024.02.23 11:45sell6170.101.709840.000000.00000
18252024.02.23 11:45modify6170.101.709841.717341.70684
18262024.02.23 12:00sell6180.101.709190.000000.00000
18272024.02.23 12:00modify6180.101.709191.716691.70619
18282024.02.23 12:15sell6190.101.709360.000000.00000
18292024.02.23 12:15modify6190.101.709361.716861.70636
18302024.02.23 12:30sell6200.101.709770.000000.00000
18312024.02.23 12:30modify6200.101.709771.717271.70677
18322024.02.23 12:43t/p5980.101.710191.699691.7101922.1412930.45
18332024.02.23 12:45sell6210.101.710010.000000.00000
18342024.02.23 12:45modify6210.101.710011.717511.70701
18352024.02.23 12:46t/p5970.101.710301.699801.7103022.1512952.60
18362024.02.23 13:00sell6220.101.709960.000000.00000
18372024.02.23 13:00modify6220.101.709961.717461.70696
18382024.02.23 14:15buy6230.101.709340.000000.00000
18392024.02.23 14:15modify6230.101.709341.701841.71234
18402024.02.23 14:30sell6240.101.710190.000000.00000
18412024.02.23 14:30modify6240.101.710191.717691.70719
18422024.02.23 14:30t/p5920.101.710571.700071.7105722.1512974.75
18432024.02.23 14:30t/p5990.101.710441.699941.7104422.1512996.90
18442024.02.23 14:30t/p6000.101.710361.699861.7103622.1513019.05
18452024.02.23 14:30t/p6010.101.710421.699921.7104222.1413041.19
18462024.02.23 14:30t/p6020.101.710471.699971.7104722.1513063.34
18472024.02.23 14:45sell6250.101.710390.000000.00000
18482024.02.23 14:45modify6250.101.710391.717891.70739
18492024.02.23 15:00sell6260.101.710140.000000.00000
18502024.02.23 15:00modify6260.101.710141.717641.70714
18512024.02.23 15:13close6260.101.711931.717641.70714-13.2113050.13
18522024.02.23 15:13close6250.101.711931.717891.70739-11.3713038.76
18532024.02.23 15:13close6240.101.711931.717691.70719-12.8413025.92
18542024.02.23 15:13close6230.101.711431.701841.7123415.4313041.35
18552024.02.23 15:13close6220.101.711931.717461.70696-14.5413026.81
18562024.02.23 15:13close6210.101.711931.717511.70701-14.1713012.64
18572024.02.23 15:13close6200.101.711931.717271.70677-15.9412996.70
18582024.02.23 15:13close6190.101.711931.716861.70636-18.9712977.73
18592024.02.23 15:13close6180.101.711931.716691.70619-20.2212957.51
18602024.02.23 15:13close6170.101.711931.717341.70684-15.4312942.08
18612024.02.23 15:13close6160.101.711931.716911.70641-18.6012923.48
18622024.02.23 15:13close6150.101.711931.716911.70641-18.6012904.88
18632024.02.23 15:13close6140.101.711931.716791.70629-19.4912885.39
18642024.02.23 15:13close6130.101.711931.716201.70570-23.8412861.55
18652024.02.23 15:13close6120.101.711931.715921.70542-25.9112835.64
18662024.02.23 15:13close6110.101.711931.715551.70505-28.6412807.00
18672024.02.23 15:13close6100.101.711931.715381.70488-29.8912777.11
18682024.02.23 15:13close6090.101.711931.715771.70527-27.0112750.10
18692024.02.23 15:13close6080.101.711931.716551.70605-21.2612728.84
18702024.02.23 15:13close6070.101.711931.716451.70595-21.9912706.85
18712024.02.23 15:13close6060.101.711931.716671.70617-20.3712686.48
18722024.02.23 15:13close6050.101.711931.716051.70555-24.9512661.53
18732024.02.23 15:13close6040.101.711931.714941.70444-33.1412628.39
18742024.02.23 15:13close6030.101.711931.714911.70441-33.3612595.03
18752024.02.23 15:13close5960.101.711931.714571.70407-35.8712559.16
18762024.02.23 15:13close5950.101.711931.714691.70419-34.9912524.17
18772024.02.23 15:13close5940.101.711931.714701.70420-34.9112489.26
18782024.02.23 15:13close5930.101.711931.714811.70431-34.1012455.16
18792024.02.26 03:00buy6270.101.711090.000000.00000
18802024.02.26 03:00modify6270.101.711091.703591.71409
18812024.02.26 03:15buy6280.101.711110.000000.00000
18822024.02.26 03:15modify6280.101.711111.703611.71411
18832024.02.26 03:30buy6290.101.711380.000000.00000
18842024.02.26 03:30modify6290.101.711381.703881.71438
18852024.02.26 06:45buy6300.101.711640.000000.00000
18862024.02.26 06:45modify6300.101.711641.704141.71464
18872024.02.26 07:15sell6310.101.711340.000000.00000
18882024.02.26 07:15modify6310.101.711341.718841.70834
18892024.02.26 07:30sell6320.101.711830.000000.00000
18902024.02.26 07:30modify6320.101.711831.719331.70883
18912024.02.26 07:45sell6330.101.712570.000000.00000
18922024.02.26 07:45modify6330.101.712571.720071.70957
18932024.02.26 08:00sell6340.101.713420.000000.00000
18942024.02.26 08:00modify6340.101.713421.720921.71042
18952024.02.26 08:15sell6350.101.713140.000000.00000
18962024.02.26 08:15modify6350.101.713141.720641.71014
18972024.02.26 08:30sell6360.101.713620.000000.00000
18982024.02.26 08:30modify6360.101.713621.721121.71062
18992024.02.26 08:45sell6370.101.713530.000000.00000
19002024.02.26 08:45modify6370.101.713531.721031.71053
19012024.02.26 08:53t/p6270.101.714091.703591.7140922.1512477.31
19022024.02.26 08:53t/p6280.101.714111.703611.7141122.1412499.45
19032024.02.26 09:00sell6380.101.713850.000000.00000
19042024.02.26 09:00modify6380.101.713851.721351.71085
19052024.02.26 09:15sell6390.101.714030.000000.00000
19062024.02.26 09:15modify6390.101.714031.721531.71103
19072024.02.26 09:15t/p6290.101.714381.703881.7143822.1512521.60
19082024.02.26 09:16t/p6300.101.714641.704141.7146422.1512543.75
19092024.02.26 09:30sell6400.101.714330.000000.00000
19102024.02.26 09:30modify6400.101.714331.721831.71133
19112024.02.26 09:45sell6410.101.714730.000000.00000
19122024.02.26 09:45modify6410.101.714731.722231.71173
19132024.02.26 10:00sell6420.101.714450.000000.00000
19142024.02.26 10:00modify6420.101.714451.721951.71145
19152024.02.26 10:15sell6430.101.714820.000000.00000
19162024.02.26 10:15modify6430.101.714821.722321.71182
19172024.02.26 10:30sell6440.101.714410.000000.00000
19182024.02.26 10:30modify6440.101.714411.721911.71141
19192024.02.26 10:45sell6450.101.713800.000000.00000
19202024.02.26 10:45modify6450.101.713801.721301.71080
19212024.02.26 11:00sell6460.101.713890.000000.00000
19222024.02.26 11:00modify6460.101.713891.721391.71089
19232024.02.26 11:15sell6470.101.715160.000000.00000
19242024.02.26 11:15modify6470.101.715161.722661.71216
19252024.02.26 11:30sell6480.101.715850.000000.00000
19262024.02.26 11:30modify6480.101.715851.723351.71285
19272024.02.26 11:45sell6490.101.714950.000000.00000
19282024.02.26 11:45modify6490.101.714951.722451.71195
19292024.02.26 12:00sell6500.101.715650.000000.00000
19302024.02.26 12:00modify6500.101.715651.723151.71265
19312024.02.26 12:15sell6510.101.715670.000000.00000
19322024.02.26 12:15modify6510.101.715671.723171.71267
19332024.02.26 12:30sell6520.101.715530.000000.00000
19342024.02.26 12:30modify6520.101.715531.723031.71253
19352024.02.26 12:45sell6530.101.715030.000000.00000
19362024.02.26 12:45modify6530.101.715031.722531.71203
19372024.02.26 13:00sell6540.101.714850.000000.00000
19382024.02.26 13:00modify6540.101.714851.722351.71185
19392024.02.26 13:15sell6550.101.716190.000000.00000
19402024.02.26 13:15modify6550.101.716191.723691.71319
19412024.02.26 15:00buy6560.101.713440.000000.00000
19422024.02.26 15:00modify6560.101.713441.705941.71644
19432024.02.26 15:01close6560.101.712851.705941.71644-4.3612539.39
19442024.02.26 15:01close6550.101.713351.723691.7131920.9712560.36
19452024.02.26 15:01close6540.101.713351.722351.7118511.0712571.43
19462024.02.26 15:01close6530.101.713351.722531.7120312.4012583.83
19472024.02.26 15:01close6520.101.713351.723031.7125316.0912599.92
19482024.02.26 15:01close6510.101.713351.723171.7126717.1312617.05
19492024.02.26 15:01close6500.101.713351.723151.7126516.9812634.03
19502024.02.26 15:01close6490.101.713351.722451.7119511.8112645.84
19512024.02.26 15:01close6480.101.713351.723351.7128518.4612664.30
19522024.02.26 15:01close6470.101.713351.722661.7121613.3612677.66
19532024.02.26 15:01close6460.101.713351.721391.710893.9912681.65
19542024.02.26 15:01close6450.101.713351.721301.710803.3212684.97
19552024.02.26 15:01close6440.101.713351.721911.711417.8312692.80
19562024.02.26 15:01close6430.101.713351.722321.7118210.8512703.65
19572024.02.26 15:01close6420.101.713351.721951.711458.1212711.77
19582024.02.26 15:01close6410.101.713351.722231.7117310.1912721.96
19592024.02.26 15:01close6400.101.713351.721831.711337.2412729.20
19602024.02.26 15:01close6390.101.713351.721531.711035.0212734.22
19612024.02.26 15:01close6380.101.713351.721351.710853.6912737.91
19622024.02.26 15:01close6370.101.713351.721031.710531.3312739.24
19632024.02.26 15:01close6360.101.713351.721121.710622.0012741.24
19642024.02.26 15:01close6350.101.713351.720641.71014-1.5512739.69
19652024.02.26 15:01close6340.101.713351.720921.710420.5212740.21
19662024.02.26 15:01close6330.101.713351.720071.70957-5.7512734.46
19672024.02.26 15:01close6320.101.713351.719331.70883-11.2212723.24
19682024.02.26 15:01close6310.101.713351.718841.70834-14.8312708.41
19692024.02.27 02:45buy6570.101.713070.000000.00000
19702024.02.27 02:45modify6570.101.713071.705571.71607
19712024.02.27 03:45sell6580.101.712260.000000.00000
19722024.02.27 03:45modify6580.101.712261.719761.70926
19732024.02.27 04:15buy6590.101.712890.000000.00000
19742024.02.27 04:15modify6590.101.712891.705391.71589
19752024.02.27 04:30buy6600.101.712730.000000.00000
19762024.02.27 04:30modify6600.101.712731.705231.71573
19772024.02.27 05:00buy6610.101.713250.000000.00000
19782024.02.27 05:00modify6610.101.713251.705751.71625
19792024.02.27 05:15buy6620.101.712960.000000.00000
19802024.02.27 05:15modify6620.101.712961.705461.71596
19812024.02.27 05:30buy6630.101.712680.000000.00000
19822024.02.27 05:30modify6630.101.712681.705181.71568
19832024.02.27 05:45buy6640.101.712650.000000.00000
19842024.02.27 05:45modify6640.101.712651.705151.71565
19852024.02.27 06:00buy6650.101.712530.000000.00000
19862024.02.27 06:00modify6650.101.712531.705031.71553
19872024.02.27 06:15buy6660.101.712310.000000.00000
19882024.02.27 06:15modify6660.101.712311.704811.71531
19892024.02.27 06:30buy6670.101.712260.000000.00000
19902024.02.27 06:30modify6670.101.712261.704761.71526
19912024.02.27 06:45buy6680.101.712330.000000.00000
19922024.02.27 06:45modify6680.101.712331.704831.71533
19932024.02.27 07:00buy6690.101.712290.000000.00000
19942024.02.27 07:00modify6690.101.712291.704791.71529
19952024.02.27 07:15buy6700.101.712640.000000.00000
19962024.02.27 07:15modify6700.101.712641.705141.71564
19972024.02.27 07:30sell6710.101.712890.000000.00000
19982024.02.27 07:30modify6710.101.712891.720391.70989
19992024.02.27 07:45sell6720.101.712660.000000.00000
20002024.02.27 07:45modify6720.101.712661.720161.70966
20012024.02.27 08:00sell6730.101.713050.000000.00000
20022024.02.27 08:00modify6730.101.713051.720551.71005
20032024.02.27 08:15sell6740.101.712640.000000.00000
20042024.02.27 08:15modify6740.101.712641.720141.70964
20052024.02.27 08:45sell6750.101.712600.000000.00000
20062024.02.27 08:45modify6750.101.712601.720101.70960
20072024.02.27 09:00sell6760.101.712780.000000.00000
20082024.02.27 09:00modify6760.101.712781.720281.70978
20092024.02.27 09:15sell6770.101.712430.000000.00000
20102024.02.27 09:15modify6770.101.712431.719931.70943
20112024.02.27 09:30buy6780.101.712020.000000.00000
20122024.02.27 09:30modify6780.101.712021.704521.71502
20132024.02.27 09:45buy6790.101.712310.000000.00000
20142024.02.27 09:45modify6790.101.712311.704811.71531
20152024.02.27 10:00buy6800.101.712500.000000.00000
20162024.02.27 10:00modify6800.101.712501.705001.71550
20172024.02.27 10:15buy6810.101.710990.000000.00000
20182024.02.27 10:15modify6810.101.710991.703491.71399
20192024.02.27 10:30buy6820.101.711000.000000.00000
20202024.02.27 10:30modify6820.101.711001.703501.71400
20212024.02.27 10:45buy6830.101.712120.000000.00000
20222024.02.27 10:45modify6830.101.712121.704621.71512
20232024.02.27 11:00buy6840.101.711700.000000.00000
20242024.02.27 11:00modify6840.101.711701.704201.71470
20252024.02.27 11:15buy6850.101.711910.000000.00000
20262024.02.27 11:15modify6850.101.711911.704411.71491
20272024.02.27 11:30sell6860.101.712120.000000.00000
20282024.02.27 11:30modify6860.101.712121.719621.70912
20292024.02.27 11:45sell6870.101.712350.000000.00000
20302024.02.27 11:45modify6870.101.712351.719851.70935
20312024.02.27 12:15sell6880.101.712140.000000.00000
20322024.02.27 12:15modify6880.101.712141.719641.70914
20332024.02.27 12:45buy6890.101.710640.000000.00000
20342024.02.27 12:45modify6890.101.710641.703141.71364
20352024.02.27 12:45t/p6730.101.710051.720551.7100522.1512730.56
20362024.02.27 13:00buy6900.101.711160.000000.00000
20372024.02.27 13:00modify6900.101.711161.703661.71416
20382024.02.27 13:15buy6910.101.711890.000000.00000
20392024.02.27 13:15modify6910.101.711891.704391.71489
20402024.02.27 13:30buy6920.101.711760.000000.00000
20412024.02.27 13:30modify6920.101.711761.704261.71476
20422024.02.27 13:45buy6930.101.711800.000000.00000
20432024.02.27 13:45modify6930.101.711801.704301.71480
20442024.02.27 14:15buy6940.101.712030.000000.00000
20452024.02.27 14:15modify6940.101.712031.704531.71503
20462024.02.27 14:45sell6950.101.713130.000000.00000
20472024.02.27 14:45modify6950.101.713131.720631.71013
20482024.02.27 15:00sell6960.101.712350.000000.00000
20492024.02.27 15:00modify6960.101.712351.719851.70935
20502024.02.27 15:15sell6970.101.713050.000000.00000
20512024.02.27 15:15modify6970.101.713051.720551.71005
20522024.02.27 15:21t/p6890.101.713641.703141.7136422.1412752.70
20532024.02.27 15:22t/p6810.101.713991.703491.7139922.1512774.85
20542024.02.27 15:23t/p6820.101.714001.703501.7140022.1512797.00
20552024.02.27 15:23t/p6900.101.714161.703661.7141622.1412819.14
20562024.02.27 15:30sell6980.101.713760.000000.00000
20572024.02.27 15:30modify6980.101.713761.721261.71076
20582024.02.27 15:45sell6990.101.714080.000000.00000
20592024.02.27 15:45modify6990.101.714081.721581.71108
20602024.02.27 15:47t/p6840.101.714701.704201.7147022.1512841.29
20612024.02.27 15:47t/p6920.101.714761.704261.7147622.1412863.43
20622024.02.27 15:47t/p6930.101.714801.704301.7148022.1512885.58
20632024.02.27 15:48t/p6780.101.715021.704521.7150222.1512907.73
20642024.02.27 15:48t/p6830.101.715121.704621.7151222.1512929.88
20652024.02.27 15:48t/p6850.101.714911.704411.7149122.1512952.03
20662024.02.27 15:48t/p6910.101.714891.704391.7148922.1412974.17
20672024.02.27 15:48t/p6940.101.715031.704531.7150322.1512996.32
20682024.02.27 15:52t/p6660.101.715311.704811.7153122.1413018.46
20692024.02.27 15:52t/p6670.101.715261.704761.7152622.1413040.60
20702024.02.27 15:52t/p6680.101.715331.704831.7153322.1513062.75
20712024.02.27 15:52t/p6690.101.715291.704791.7152922.1513084.90
20722024.02.27 15:52t/p6790.101.715311.704811.7153122.1413107.04
20732024.02.27 15:53t/p6600.101.715731.705231.7157322.1413129.18
20742024.02.27 15:53t/p6630.101.715681.705181.7156822.1413151.32
20752024.02.27 15:53t/p6640.101.715651.705151.7156522.1413173.46
20762024.02.27 15:53t/p6650.101.715531.705031.7155322.1513195.61
20772024.02.27 15:53t/p6700.101.715641.705141.7156422.1513217.76
20782024.02.27 15:53t/p6800.101.715501.705001.7155022.1513239.91
20792024.02.27 15:54close6990.101.715851.721581.71108-13.0713226.84
20802024.02.27 15:54close6980.101.715851.721261.71076-15.4313211.41
20812024.02.27 15:54close6970.101.715851.720551.71005-20.6713190.74
20822024.02.27 15:54close6960.101.715851.719851.70935-25.8413164.90
20832024.02.27 15:54close6950.101.715851.720631.71013-20.0813144.82
20842024.02.27 15:54close6880.101.715851.719641.70914-27.3913117.43
20852024.02.27 15:54close6870.101.715851.719851.70935-25.8413091.59
20862024.02.27 15:54close6860.101.715851.719621.70912-27.5413064.05
20872024.02.27 15:54close6770.101.715851.719931.70943-25.2513038.80
20882024.02.27 15:54close6760.101.715851.720281.70978-22.6613016.14
20892024.02.27 15:54close6750.101.715851.720101.70960-23.9912992.15
20902024.02.27 15:54close6740.101.715851.720141.70964-23.7012968.45
20912024.02.27 15:54close6720.101.715851.720161.70966-23.5512944.90
20922024.02.27 15:54close6710.101.715851.720391.70989-21.8512923.05
20932024.02.27 15:54close6620.101.715351.705461.7159617.6512940.70
20942024.02.27 15:54close6610.101.715351.705751.7162515.5012956.20
20952024.02.27 15:54close6590.101.715351.705391.7158918.1612974.36
20962024.02.27 15:54close6580.101.715851.719761.70926-26.5012947.86
20972024.02.27 15:54close6570.101.715351.705571.7160716.8312964.69
20982024.02.28 02:30buy7000.101.715780.000000.00000
20992024.02.28 02:30modify7000.101.715781.708281.71878
21002024.02.28 02:45buy7010.101.715800.000000.00000
21012024.02.28 02:45modify7010.101.715801.708301.71880
21022024.02.28 03:00buy7020.101.715780.000000.00000
21032024.02.28 03:00modify7020.101.715781.708281.71878
21042024.02.28 03:15buy7030.101.715930.000000.00000
21052024.02.28 03:15modify7030.101.715931.708431.71893
21062024.02.28 03:45sell7040.101.715470.000000.00000
21072024.02.28 03:45modify7040.101.715471.722971.71247
21082024.02.28 04:00buy7050.101.715750.000000.00000
21092024.02.28 04:00modify7050.101.715751.708251.71875
21102024.02.28 05:15buy7060.101.715870.000000.00000
21112024.02.28 05:15modify7060.101.715871.708371.71887
21122024.02.28 05:30buy7070.101.715800.000000.00000
21132024.02.28 05:30modify7070.101.715801.708301.71880
21142024.02.28 05:45buy7080.101.715650.000000.00000
21152024.02.28 05:45modify7080.101.715651.708151.71865
21162024.02.28 06:00buy7090.101.715490.000000.00000
21172024.02.28 06:00modify7090.101.715491.707991.71849
21182024.02.28 06:15buy7100.101.715480.000000.00000
21192024.02.28 06:15modify7100.101.715481.707981.71848
21202024.02.28 06:30buy7110.101.715450.000000.00000
21212024.02.28 06:30modify7110.101.715451.707951.71845
21222024.02.28 06:45buy7120.101.715470.000000.00000
21232024.02.28 06:45modify7120.101.715471.707971.71847
21242024.02.28 07:00buy7130.101.715820.000000.00000
21252024.02.28 07:00modify7130.101.715821.708321.71882
21262024.02.28 07:15buy7140.101.715540.000000.00000
21272024.02.28 07:15modify7140.101.715541.708041.71854
21282024.02.28 07:30buy7150.101.715220.000000.00000
21292024.02.28 07:30modify7150.101.715221.707721.71822
21302024.02.28 07:45buy7160.101.714840.000000.00000
21312024.02.28 07:45modify7160.101.714841.707341.71784
21322024.02.28 08:00sell7170.101.715730.000000.00000
21332024.02.28 08:00modify7170.101.715731.723231.71273
21342024.02.28 08:15sell7180.101.715920.000000.00000
21352024.02.28 08:15modify7180.101.715921.723421.71292
21362024.02.28 08:45buy7190.101.715430.000000.00000
21372024.02.28 08:45modify7190.101.715431.707931.71843
21382024.02.28 09:00buy7200.101.715500.000000.00000
21392024.02.28 09:00modify7200.101.715501.708001.71850
21402024.02.28 09:30sell7210.101.715780.000000.00000
21412024.02.28 09:30modify7210.101.715781.723281.71278
21422024.02.28 10:00buy7220.101.715790.000000.00000
21432024.02.28 10:00modify7220.101.715791.708291.71879
21442024.02.28 10:15sell7230.101.716170.000000.00000
21452024.02.28 10:15modify7230.101.716171.723671.71317
21462024.02.28 10:30sell7240.101.716540.000000.00000
21472024.02.28 10:30modify7240.101.716541.724041.71354
21482024.02.28 10:45sell7250.101.717180.000000.00000
21492024.02.28 10:45modify7250.101.717181.724681.71418
21502024.02.28 11:00sell7260.101.717620.000000.00000
21512024.02.28 11:00modify7260.101.717621.725121.71462
21522024.02.28 11:03t/p7160.101.717841.707341.7178422.1512986.84
21532024.02.28 11:04t/p7150.101.718221.707721.7182222.1513008.99
21542024.02.28 11:15sell7270.101.717490.000000.00000
21552024.02.28 11:15modify7270.101.717491.724991.71449
21562024.02.28 11:30sell7280.101.717630.000000.00000
21572024.02.28 11:30modify7280.101.717631.725131.71463
21582024.02.28 11:45sell7290.101.717700.000000.00000
21592024.02.28 11:45modify7290.101.717701.725201.71470
21602024.02.28 11:56t/p7110.101.718451.707951.7184522.1413031.13
21612024.02.28 11:56t/p7190.101.718431.707931.7184322.1513053.28
21622024.02.28 12:00sell7300.101.717770.000000.00000
21632024.02.28 12:00modify7300.101.717771.725271.71477
21642024.02.28 12:15sell7310.101.718050.000000.00000
21652024.02.28 12:15modify7310.101.718051.725551.71505
21662024.02.28 12:27t/p7090.101.718491.707991.7184922.1513075.43
21672024.02.28 12:27t/p7100.101.718481.707981.7184822.1513097.58
21682024.02.28 12:27t/p7120.101.718471.707971.7184722.1513119.73
21692024.02.28 12:27t/p7200.101.718501.708001.7185022.1413141.87
21702024.02.28 12:30sell7320.101.718480.000000.00000
21712024.02.28 12:30modify7320.101.718481.725981.71548
21722024.02.28 12:43t/p7140.101.718541.708041.7185422.1513164.02
21732024.02.28 12:45sell7330.101.718470.000000.00000
21742024.02.28 12:45modify7330.101.718471.725971.71547
21752024.02.28 12:47t/p7080.101.718651.708151.7186522.1513186.17
21762024.02.28 12:48t/p7000.101.718781.708281.7187822.1513208.32
21772024.02.28 12:48t/p7010.101.718801.708301.7188022.1513230.47
21782024.02.28 12:48t/p7020.101.718781.708281.7187822.1513252.62
21792024.02.28 12:48t/p7050.101.718751.708251.7187522.1513274.77
21802024.02.28 12:48t/p7070.101.718801.708301.7188022.1513296.92
21812024.02.28 12:48t/p7130.101.718821.708321.7188222.1513319.07
21822024.02.28 12:48t/p7220.101.718791.708291.7187922.1413341.21
21832024.02.28 12:50t/p7030.101.718931.708431.7189322.1513363.36
21842024.02.28 12:50t/p7060.101.718871.708371.7188722.1413385.50
21852024.02.28 12:57close7330.101.718571.725971.71547-0.7413384.76
21862024.02.28 12:57close7320.101.718571.725981.71548-0.6613384.10
21872024.02.28 12:57close7310.101.718571.725551.71505-3.8413380.26
21882024.02.28 12:57close7300.101.718571.725271.71477-5.9013374.36
21892024.02.28 12:57close7290.101.718571.725201.71470-6.4213367.94
21902024.02.28 12:57close7280.101.718571.725131.71463-6.9413361.00
21912024.02.28 12:57close7270.101.718571.724991.71449-7.9713353.03
21922024.02.28 12:57close7260.101.718571.725121.71462-7.0113346.02
21932024.02.28 12:57close7250.101.718571.724681.71418-10.2613335.76
21942024.02.28 12:57close7240.101.718571.724041.71354-14.9813320.78
21952024.02.28 12:57close7230.101.718571.723671.71317-17.7113303.07
21962024.02.28 12:57close7210.101.718571.723281.71278-20.5913282.48
21972024.02.28 12:57close7180.101.718571.723421.71292-19.5613262.92
21982024.02.28 12:57close7170.101.718571.723231.71273-20.9613241.96
21992024.02.28 12:57close7040.101.718571.722971.71247-22.8813219.08
22002024.02.29 04:15sell7340.101.719160.000000.00000
22012024.02.29 04:15modify7340.101.719161.726661.71616
22022024.02.29 04:30sell7350.101.719270.000000.00000
22032024.02.29 04:30modify7350.101.719271.726771.71627
22042024.02.29 04:45sell7360.101.719130.000000.00000
22052024.02.29 04:45modify7360.101.719131.726631.71613
22062024.02.29 05:30buy7370.101.719280.000000.00000
22072024.02.29 05:30modify7370.101.719281.711781.72228
22082024.02.29 05:45buy7380.101.719410.000000.00000
22092024.02.29 05:45modify7380.101.719411.711911.72241
22102024.02.29 06:00sell7390.101.719260.000000.00000
22112024.02.29 06:00modify7390.101.719261.726761.71626
22122024.02.29 06:15buy7400.101.719100.000000.00000
22132024.02.29 06:15modify7400.101.719101.711601.72210
22142024.02.29 06:30buy7410.101.719240.000000.00000
22152024.02.29 06:30modify7410.101.719241.711741.72224
22162024.02.29 07:00buy7420.101.719420.000000.00000
22172024.02.29 07:00modify7420.101.719421.711921.72242
22182024.02.29 07:15buy7430.101.719210.000000.00000
22192024.02.29 07:15modify7430.101.719211.711711.72221
22202024.02.29 07:30buy7440.101.718970.000000.00000
22212024.02.29 07:30modify7440.101.718971.711471.72197
22222024.02.29 07:45sell7450.101.719290.000000.00000
22232024.02.29 07:45modify7450.101.719291.726791.71629
22242024.02.29 08:00buy7460.101.718350.000000.00000
22252024.02.29 08:00modify7460.101.718351.710851.72135
22262024.02.29 08:15sell7470.101.719490.000000.00000
22272024.02.29 08:15modify7470.101.719491.726991.71649
22282024.02.29 08:30sell7480.101.719730.000000.00000
22292024.02.29 08:30modify7480.101.719731.727231.71673
22302024.02.29 08:45sell7490.101.720240.000000.00000
22312024.02.29 08:45modify7490.101.720241.727741.71724
22322024.02.29 09:00sell7500.101.719720.000000.00000
22332024.02.29 09:00modify7500.101.719721.727221.71672
22342024.02.29 09:15sell7510.101.720520.000000.00000
22352024.02.29 09:15modify7510.101.720521.728021.71752
22362024.02.29 09:30sell7520.101.719590.000000.00000
22372024.02.29 09:30modify7520.101.719591.727091.71659
22382024.02.29 09:45sell7530.101.719540.000000.00000
22392024.02.29 09:45modify7530.101.719541.727041.71654
22402024.02.29 10:00sell7540.101.720590.000000.00000
22412024.02.29 10:00modify7540.101.720591.728091.71759
22422024.02.29 10:02t/p7460.101.721351.710851.7213522.1413241.22
22432024.02.29 10:15sell7550.101.721210.000000.00000
22442024.02.29 10:15modify7550.101.721211.728711.71821
22452024.02.29 10:30sell7560.101.721190.000000.00000
22462024.02.29 10:30modify7560.101.721191.728691.71819
22472024.02.29 10:45sell7570.101.720520.000000.00000
22482024.02.29 10:45modify7570.101.720521.728021.71752
22492024.02.29 11:00sell7580.101.720220.000000.00000
22502024.02.29 11:00modify7580.101.720221.727721.71722
22512024.02.29 12:00buy7590.101.718830.000000.00000
22522024.02.29 12:00modify7590.101.718831.711331.72183
22532024.02.29 12:13t/p7550.101.718211.728711.7182122.1413263.36
22542024.02.29 12:13t/p7560.101.718191.728691.7181922.1413285.50
22552024.02.29 12:15buy7600.101.718490.000000.00000
22562024.02.29 12:15modify7600.101.718491.710991.72149
22572024.02.29 12:30buy7610.101.718210.000000.00000
22582024.02.29 12:30modify7610.101.718211.710711.72121
22592024.02.29 13:00buy7620.101.718750.000000.00000
22602024.02.29 13:00modify7620.101.718751.711251.72175
22612024.02.29 13:15buy7630.101.718700.000000.00000
22622024.02.29 13:15modify7630.101.718701.711201.72170
22632024.02.29 13:30buy7640.101.717880.000000.00000
22642024.02.29 13:30modify7640.101.717881.710381.72088
22652024.02.29 13:30t/p7510.101.717521.728021.7175222.1513307.65
22662024.02.29 13:30t/p7540.101.717591.728091.7175922.1413329.79
22672024.02.29 13:30t/p7570.101.717521.728021.7175222.1513351.94
22682024.02.29 13:43t/p7490.101.717241.727741.7172422.1413374.08
22692024.02.29 13:43t/p7580.101.717221.727721.7172222.1413396.22
22702024.02.29 13:45buy7650.101.717200.000000.00000
22712024.02.29 13:45modify7650.101.717201.709701.72020
22722024.02.29 13:48t/p7470.101.716491.726991.7164922.1413418.36
22732024.02.29 13:48t/p7480.101.716731.727231.7167322.1513440.51
22742024.02.29 13:48t/p7500.101.716721.727221.7167222.1413462.65
22752024.02.29 13:48t/p7520.101.716591.727091.7165922.1413484.79
22762024.02.29 13:48t/p7530.101.716541.727041.7165422.1413506.93
22772024.02.29 13:53t/p7340.101.716161.726661.7161622.1513529.08
22782024.02.29 13:53t/p7350.101.716271.726771.7162722.1413551.22
22792024.02.29 13:53t/p7360.101.716131.726631.7161322.1513573.37
22802024.02.29 13:53t/p7390.101.716261.726761.7162622.1513595.52
22812024.02.29 13:53t/p7450.101.716291.726791.7162922.1513617.67
22822024.02.29 14:00buy7660.101.716700.000000.00000
22832024.02.29 14:00modify7660.101.716701.709201.71970
22842024.02.29 14:15buy7670.101.717490.000000.00000
22852024.02.29 14:15modify7670.101.717491.709991.72049
22862024.02.29 14:15close7670.101.717461.709991.72049-0.2213617.45
22872024.02.29 14:15close7660.101.717461.709201.719705.6213623.07
22882024.02.29 14:15close7650.101.717461.709701.720201.9213624.99
22892024.02.29 14:15close7640.101.717461.710381.72088-3.1013621.89
22902024.02.29 14:15close7630.101.717461.711201.72170-9.1513612.74
22912024.02.29 14:15close7620.101.717461.711251.72175-9.5213603.22
22922024.02.29 14:15close7610.101.717461.710711.72121-5.5313597.69
22932024.02.29 14:15close7600.101.717461.710991.72149-7.6013590.09
22942024.02.29 14:15close7590.101.717461.711331.72183-10.1113579.98
22952024.02.29 14:15close7440.101.717461.711471.72197-11.1413568.84
22962024.02.29 14:15close7430.101.717461.711711.72221-12.9113555.93
22972024.02.29 14:15close7420.101.717461.711921.72242-14.4613541.47
22982024.02.29 14:15close7410.101.717461.711741.72224-13.1413528.33
22992024.02.29 14:15close7400.101.717461.711601.72210-12.1013516.23
23002024.02.29 14:15close7380.101.717461.711911.72241-14.3913501.84
23012024.02.29 14:15close7370.101.717461.711781.72228-13.4313488.41